Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MainnetZ Historical Data

NETZ Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2024 $0.156
+3.53%
$171.09 million $843,500
Feb 15, 2024 $0.15
+32.37%
$165.3 million $461,307
Feb 14, 2024 $0.114
-6.76%
$124.87 million $400,494
Feb 13, 2024 $0.122
+16.43%
$133.9 million $443,716
Feb 12, 2024 $0.105
-7.97%
$115.03 million $363,046
Feb 11, 2024 $0.114
+1.48%
$124.99 million $508,271
Feb 10, 2024 $0.112
-0.73%
$123.17 million $462,777
Feb 9, 2024 $0.113
+10.57%
$124.08 million $787,152
Feb 8, 2024 $0.102
-10.41%
$112.25 million $669,174
Feb 7, 2024 $0.114
-5.17%
$125.27 million $837,753
Feb 6, 2024 $0.12
-3.42%
$132.1 million $1.53 million
Feb 5, 2024 $0.124
+0.23%
$136.81 million $1.27 million
Feb 4, 2024 $0.124
+0.33%
$136.49 million $1.68 million
Feb 3, 2024 $0.124
+1.50%
$136.08 million $1.59 million
Feb 2, 2024 $0.122
+2.96%
$134.07 million $1.43 million
Feb 1, 2024 $0.118
-4.53%
$130.19 million $1.58 million
Jan 31, 2024 $0.124
+1.08%
$136.39 million $1.24 million
Jan 30, 2024 $0.123
+3.97%
$134.93 million $1.1 million
Jan 29, 2024 $0.118
-9.12%
$129.61 million $1.31 million
Jan 28, 2024 $0.13
-2.88%
$142.61 million $1.56 million
Jan 27, 2024 $0.134
+0.31%
$147.07 million $1.02 million
Jan 26, 2024 $0.133
-0.90%
$146.61 million $1.12 million
Jan 25, 2024 $0.135
+0.81%
$147.98 million $1.54 million
Jan 24, 2024 $0.133
+0.25%
$146.82 million $1.41 million
Jan 23, 2024 $0.133
+3.42%
$146.49 million $1.16 million
Jan 22, 2024 $0.129
-3.02%
$141.65 million $1.17 million
Jan 21, 2024 $0.133
+1.10%
$146.06 million $1.35 million
Jan 20, 2024 $0.131
+3.94%
$144.47 million $1.34 million
Jan 19, 2024 $0.126
-4.56%
$138.97 million $1.21 million
Jan 18, 2024 $0.132
-5.15%
$145.61 million $891,177
Jan 17, 2024 $0.14
-0.22%
$153.51 million $665,222
Jan 16, 2024 $0.14
+3.09%
$153.85 million $774,596
Jan 15, 2024 $0.136
+0.55%
$149.22 million $1.13 million
Jan 14, 2024 $0.135
-6.41%
$148.41 million $1.37 million
Jan 13, 2024 $0.144
+1.25%
$158.57 million $1.42 million
Jan 12, 2024 $0.143
-2.70%
$156.87 million $1.39 million
Jan 11, 2024 $0.147
+5.91%
$161.22 million $1.33 million
Jan 10, 2024 $0.138
-1.77%
$152.22 million $1.33 million
Jan 9, 2024 $0.141
-2.05%
$154.97 million $923,561
Jan 8, 2024 $0.144
+17.01%
$158.21 million $448,068
Jan 7, 2024 $0.123
+27.28%
$135.19 million $434,061
Jan 6, 2024 $0.0966
-0.48%
$106.21 million $304,992
Jan 5, 2024 $0.097
-0.93%
$106.72 million $314,918
Jan 4, 2024 $0.0979
+1.57%
$107.72 million $311,070
Jan 3, 2024 $0.0964
+7.85%
$106.05 million $303,738
Jan 2, 2024 $0.0894
+0.28%
$98.34 million $294,311
Jan 1, 2024 $0.0891
+1.28%
$98.06 million $354,232
Dec 31, 2023 $0.088
-0.20%
$96.82 million $421,513
Dec 30, 2023 $0.0882
-0.61%
$97.01 million $460,573
Dec 29, 2023 $0.0887
+5.60%
$97.61 million $453,721