MainnetZ Historical Data

NETZ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.000475
+0.96%
$ 522,283 $ 249,177
Aug 18, 2025 $ 0.000471
+1.10%
$ 517,661 $ 280,104
Aug 17, 2025 $ 0.000465
+1.12%
$ 512,033 $ 292,039
Aug 16, 2025 $ 0.00046
+1.00%
$ 506,213 $ 285,737
Aug 15, 2025 $ 0.000456
+1.23%
$ 501,176 $ 277,030
Aug 14, 2025 $ 0.00045
+0.95%
$ 495,060 $ 269,111
Aug 13, 2025 $ 0.000446
+1.15%
$ 490,407 $ 275,548
Aug 12, 2025 $ 0.000441
+1.14%
$ 484,843 $ 250,892
Aug 11, 2025 $ 0.000436
+1.13%
$ 479,387 $ 228,610
Aug 10, 2025 $ 0.000431
+1.42%
$ 473,867 $ 255,384
Aug 9, 2025 $ 0.000425
+1.26%
$ 467,215 $ 258,988
Aug 8, 2025 $ 0.000419
+1.19%
$ 461,283 $ 278,125
Aug 7, 2025 $ 0.000414
+0.67%
$ 455,870 $ 288,113
Aug 6, 2025 $ 0.000412
-0.05%
$ 452,796 $ 254,150
Aug 5, 2025 $ 0.000412
-0.62%
$ 453,000 $ 239,091
Aug 4, 2025 $ 0.000414
-0.93%
$ 455,834 $ 215,217
Aug 3, 2025 $ 0.000418
-2.69%
$ 460,121 $ 240,041
Aug 2, 2025 $ 0.000431
-6.25%
$ 472,990 $ 257,595
Aug 1, 2025 $ 0.000461
-13.84%
$ 505,259 $ 244,016
Jul 31, 2025 $ 0.000536
-11.89%
$ 589,172 $ 231,802
Jul 30, 2025 $ 0.000608
-3.54%
$ 668,685 $ 252,289
Jul 29, 2025 $ 0.00063
-11.21%
$ 693,239 $ 275,815
Jul 28, 2025 $ 0.00071
-5.36%
$ 780,804 $ 261,635
Jul 27, 2025 $ 0.00075
-2.07%
$ 825,015 $ 293,792
Jul 26, 2025 $ 0.000766
+3.71%
$ 842,420 $ 267,413
Jul 25, 2025 $ 0.000738
-5.20%
$ 812,267 $ 243,208
Jul 24, 2025 $ 0.000779
-7.60%
$ 856,794 $ 223,375
Jul 23, 2025 $ 0.000843
+7.77%
$ 927,265 $ 237,224
Jul 22, 2025 $ 0.000782
-9.13%
$ 860,394 $ 258,506
Jul 21, 2025 $ 0.000861
-0.49%
$ 946,830 $ 244,679
Jul 20, 2025 $ 0.000865
-6.77%
$ 951,490 $ 275,689
Jul 19, 2025 $ 0.000928
-3.82%
$ 1.02 million $ 259,732
Jul 18, 2025 $ 0.000965
+1.42%
$ 1.06 million $ 282,852
Jul 17, 2025 $ 0.000951
+2.15%
$ 1.05 million $ 296,577
Jul 16, 2025 $ 0.000931
+9.47%
$ 1.02 million $ 292,441
Jul 15, 2025 $ 0.000851
-0.07%
$ 935,649 $ 281,338
Jul 14, 2025 $ 0.000851
+2.77%
$ 936,269 $ 269,324
Jul 13, 2025 $ 0.000828
-8.28%
$ 911,039 $ 265,125
Jul 12, 2025 $ 0.000903
-19.12%
$ 993,320 $ 245,388
Jul 11, 2025 $ 0.00112
-6.32%
$ 1.23 million $ 224,224
Jul 10, 2025 $ 0.0012
+82.45%
$ 1.32 million $ 247,958
Jul 9, 2025 $ 0.00133
-16.62%
$ 1.46 million $ 245,590
Jul 8, 2025 $ 0.00127
+406.68%
$ 1.4 million $ 1,357
Jul 7, 2025 $ 0.000256
+119.44%
$ 281,336 $ 270,192
Jul 6, 2025 $ 0.000116
-20.42%
$ 127,677 $ 238,599
Jul 5, 2025 $ 0.000146
-2.42%
$ 160,431 $ 225,221
Jul 4, 2025 $ 0.00015
-7.74%
$ 164,521 $ 201,754
Jul 3, 2025 $ 0.000162
-18.74%
$ 178,317 $ 231,910
Jul 2, 2025 $ 0.000199
-9.64%
$ 219,438 $ 246,484
Jul 1, 2025 $ 0.000221
-11.23%
$ 242,858 $ 227,217