MainnetZ Historical Data

NETZ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.000249
+1.18%
$ 273,586 $ 226,894
Jun 29, 2025 $ 0.000246
+0.52%
$ 270,387 $ 252,211
Jun 28, 2025 $ 0.000245
-2.23%
$ 268,997 $ 235,716
Jun 27, 2025 $ 0.00025
-1.50%
$ 275,118 $ 259,382
Jun 26, 2025 $ 0.000254
-2.44%
$ 279,308 $ 240,647
Jun 25, 2025 $ 0.00026
+0.53%
$ 286,307 $ 222,148
Jun 24, 2025 $ 0.000259
-2.25%
$ 284,784 $ 198,177
Jun 23, 2025 $ 0.000265
-7.62%
$ 291,337 $ 211,637
Jun 22, 2025 $ 0.000287
+0.85%
$ 315,364 $ 216,090
Jun 21, 2025 $ 0.000284
+2.16%
$ 312,710 $ 211,397
Jun 20, 2025 $ 0.000278
+5.76%
$ 306,101 $ 240,396
Jun 19, 2025 $ 0.000263
+16.61%
$ 289,438 $ 229,533
Jun 18, 2025 $ 0.000226
-1.19%
$ 248,213 $ 253,163
Jun 17, 2025 $ 0.000228
-0.38%
$ 251,193 $ 259,438
Jun 16, 2025 $ 0.000229
+3.02%
$ 252,152 $ 261,099
Jun 15, 2025 $ 0.000223
+0.95%
$ 244,754 $ 251,158
Jun 14, 2025 $ 0.00022
+0.77%
$ 242,445 $ 238,398
Jun 13, 2025 $ 0.000219
+0.17%
$ 240,599 $ 237,304
Jun 12, 2025 $ 0.000218
-7.35%
$ 240,200 $ 220,857
Jun 11, 2025 $ 0.000236
-13.01%
$ 259,245 $ 207,447
Jun 10, 2025 $ 0.000271
-2.68%
$ 298,024 $ 237,254
Jun 9, 2025 $ 0.000278
+0.01%
$ 306,234 $ 240,142
Jun 8, 2025 $ 0.000278
-1.43%
$ 306,205 $ 250,785
Jun 7, 2025 $ 0.000282
-1.73%
$ 310,651 $ 257,179
Jun 6, 2025 $ 0.000287
-1.13%
$ 316,125 $ 229,789
Jun 5, 2025 $ 0.000291
+0.19%
$ 319,742 $ 210,663
Jun 4, 2025 $ 0.00029
-0.48%
$ 319,138 $ 196,891
Jun 3, 2025 $ 0.000292
-0.65%
$ 320,661 $ 221,903
Jun 2, 2025 $ 0.000293
-5.23%
$ 322,754 $ 207,723
Jun 1, 2025 $ 0.00031
+0.05%
$ 340,566 $ 196,358
May 31, 2025 $ 0.000309
-4.12%
$ 340,384 $ 178,843
May 30, 2025 $ 0.000323
-2.07%
$ 355,020 $ 192,243
May 29, 2025 $ 0.00033
-11.32%
$ 362,535 $ 211,364
May 28, 2025 $ 0.000372
-24.95%
$ 408,804 $ 204,073
May 27, 2025 $ 0.000495
+0.28%
$ 544,701 $ 228,506
May 26, 2025 $ 0.000494
-1.35%
$ 543,167 $ 214,824
May 25, 2025 $ 0.000501
+0.23%
$ 550,616 $ 193,152
May 24, 2025 $ 0.000499
-1.40%
$ 549,369 $ 175,319
May 23, 2025 $ 0.000507
-1.33%
$ 557,190 $ 183,520
May 22, 2025 $ 0.000513
+0.00%
$ 564,692 $ 208,012
May 21, 2025 $ 0.000513
+0.00%
$ 564,692 $ 196,688
May 20, 2025 $ 0.000513
+0.00%
$ 564,692 $ 215,320
May 19, 2025 $ 0.000513
+0.02%
$ 564,692 $ 202,400
May 18, 2025 $ 0.000513
-0.02%
$ 564,593 $ 220,486
May 17, 2025 $ 0.000513
+0.00%
$ 564,692 $ 218,671
May 16, 2025 $ 0.000513
+0.02%
$ 564,692 $ 219,115
May 15, 2025 $ 0.000513
+11.43%
$ 564,607 $ 212,284
May 14, 2025 $ 0.00046
-0.02%
$ 506,517 $ 203,856
May 13, 2025 $ 0.00046
-0.25%
$ 506,074 $ 198,915
May 12, 2025 $ 0.000461
-0.23%
$ 507,541 $ 185,029