Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MainnetZ Historical Data

NETZ Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2025 $0.000463
-0.53%
$509,282 $172,141
May 10, 2025 $0.000465
+0.74%
$511,497 $196,568
May 9, 2025 $0.000462
+10.20%
$507,778 $197,056
May 8, 2025 $0.000418
+1.85%
$460,129 $212,226
May 7, 2025 $0.000412
-32.42%
$453,219 $204,107
May 6, 2025 $0.00061
-0.05%
$670,636 $184,349
May 5, 2025 $0.00061
-0.70%
$671,000 $171,591
May 4, 2025 $0.000614
+0.00%
$675,733 $154,275
May 3, 2025 $0.000614
-8.43%
$675,733 $174,492
May 2, 2025 $0.000672
+19.85%
$739,567 $190,820
May 1, 2025 $0.000589
-8.54%
$647,900 $405
Apr 30, 2025 $0.000644
+14.35%
$708,432 $174,513
Apr 29, 2025 $0.000563
-13.40%
$619,182 $190,447
Apr 28, 2025 $0.00065
-10.77%
$715,000 $132
Apr 27, 2025 $0.000728
+6.99%
$801,288 $200,178
Apr 26, 2025 $0.000681
+27.50%
$748,915 $186,717
Apr 25, 2025 $0.000534
+0.45%
$587,369 $167,181
Apr 24, 2025 $0.000532
+7.44%
$585,275 $156,859
Apr 23, 2025 $0.000495
+12.95%
$544,728 $158,528
Apr 22, 2025 $0.000438
+42.60%
$482,254 $174,900
Apr 21, 2025 $0.000307
+37.33%
$338,179 $157,115
Apr 20, 2025 $0.000224
+0.00%
$246,259 $169,904
Apr 19, 2025 $0.000224
+14.59%
$246,259 $160,934
Apr 18, 2025 $0.000195
+7.67%
$214,910 $175,419
Apr 17, 2025 $0.000181
+10.45%
$199,595 $181,833
Apr 16, 2025 $0.000164
+10.02%
$180,712 $175,222
Apr 15, 2025 $0.000149
+1.99%
$164,259 $169,876
Apr 14, 2025 $0.000146
+1.63%
$161,049 $164,685
Apr 13, 2025 $0.000144
-1.37%
$158,472 $161,711
Apr 12, 2025 $0.000146
-3.21%
$160,672 $152,442
Apr 11, 2025 $0.000151
+3.65%
$166,004 $140,018
Apr 10, 2025 $0.000146
+9.71%
$160,156 $149,049
Apr 9, 2025 $0.000133
-3.61%
$145,978 $162,168
Apr 8, 2025 $0.000138
+6.04%
$151,441 $156,809
Apr 7, 2025 $0.00013
+2.92%
$142,849 $170,108
Apr 6, 2025 $0.000127
-23.94%
$139,286 $158,278
Apr 5, 2025 $0.000167
-10.19%
$183,225 $155,014
Apr 4, 2025 $0.000185
-3.79%
$204,016 $135,935
Apr 3, 2025 $0.000193
-6.09%
$212,037 $150,521
Apr 2, 2025 $0.000205
+0.12%
$225,833 $163,495
Apr 1, 2025 $0.000205
-5.35%
$225,567 $163,829
Mar 31, 2025 $0.000217
+2.06%
$238,243 $140,744
Mar 30, 2025 $0.000212
-1.77%
$233,387 $155,565
Mar 29, 2025 $0.000216
+6.86%
$237,592 $168,284
Mar 28, 2025 $0.000202
-5.24%
$222,421 $159,425
Mar 27, 2025 $0.000214
-10.43%
$234,933 $186,043
Mar 26, 2025 $0.000238
+3.29%
$262,085 $171,209
Mar 25, 2025 $0.000232
-9.25%
$254,674 $158,110
Mar 24, 2025 $0.000257
-14.25%
$282,316 $142,023
Mar 23, 2025 $0.000299
+13.26%
$329,224 $145,464