MainnetZ Historical Data

NETZ Page 6
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.0011
-9.80%
$ 1.21 million $ 186,702
Jan 30, 2025 $ 0.00122
+9.93%
$ 1.34 million $ 194,812
Jan 29, 2025 $ 0.00111
-3.59%
$ 1.22 million $ 214,518
Jan 28, 2025 $ 0.00115
-6.49%
$ 1.27 million $ 199,631
Jan 27, 2025 $ 0.00123
-5.03%
$ 1.35 million $ 224,001
Jan 26, 2025 $ 0.0013
+1.52%
$ 1.43 million $ 202,064
Jan 25, 2025 $ 0.00128
-2.69%
$ 1.41 million $ 192,883
Jan 24, 2025 $ 0.00131
-3.75%
$ 1.44 million $ 179,288
Jan 23, 2025 $ 0.00136
-1.90%
$ 1.5 million $ 177,105
Jan 22, 2025 $ 0.00139
-2.83%
$ 1.53 million $ 202,643
Jan 21, 2025 $ 0.00143
-4.63%
$ 1.57 million $ 199,691
Jan 20, 2025 $ 0.0015
-9.58%
$ 1.65 million $ 223,025
Jan 19, 2025 $ 0.00166
+5.41%
$ 1.83 million $ 218,474
Jan 18, 2025 $ 0.00158
+0.02%
$ 1.74 million $ 218,411
Jan 17, 2025 $ 0.00158
-0.02%
$ 1.74 million $ 228,439
Jan 16, 2025 $ 0.00158
+0.14%
$ 1.74 million $ 214,710
Jan 15, 2025 $ 0.00158
-0.14%
$ 1.74 million $ 209,277
Jan 14, 2025 $ 0.00158
+0.00%
$ 1.74 million $ 187,122
Jan 13, 2025 $ 0.00158
-2.95%
$ 1.74 million $ 182,767
Jan 12, 2025 $ 0.00163
+17.00%
$ 1.79 million $ 184,158
Jan 11, 2025 $ 0.00139
-23.42%
$ 1.53 million $ 176,531
Jan 10, 2025 $ 0.00182
+0.00%
$ 2 million $ 175,084
Jan 9, 2025 $ 0.00181
-0.23%
$ 2 million $ 178,295
Jan 8, 2025 $ 0.00181
-12.81%
$ 2 million $ 212,659
Jan 7, 2025 $ 0.00208
+6.27%
$ 2.29 million $ 223,357
Jan 6, 2025 $ 0.00196
-5.67%
$ 2.15 million $ 203,592
Jan 5, 2025 $ 0.00208
+7.17%
$ 2.28 million $ 187,427
Jan 4, 2025 $ 0.00194
-7.61%
$ 2.13 million $ 168,731
Jan 3, 2025 $ 0.0021
-6.12%
$ 2.31 million $ 187,421
Jan 2, 2025 $ 0.00223
-1.77%
$ 2.46 million $ 200,049
Jan 1, 2025 $ 0.00227
-43.62%
$ 2.5 million $ 178,692
Dec 31, 2024 $ 0.00403
+0.00%
$ 4.44 million $ 159,419
Dec 30, 2024 $ 0.00403
+0.00%
$ 4.44 million $ 169,037
Dec 29, 2024 $ 0.00403
+0.00%
$ 4.44 million $ 189,678
Dec 28, 2024 $ 0.00403
+0.01%
$ 4.44 million $ 180,307
Dec 27, 2024 $ 0.00403
-0.01%
$ 4.44 million $ 199,697
Dec 26, 2024 $ 0.00403
+0.00%
$ 4.44 million $ 187,495
Dec 25, 2024 $ 0.00403
+0.00%
$ 4.44 million $ 174,784
Dec 24, 2024 $ 0.00403
-0.04%
$ 4.44 million $ 158,740
Dec 23, 2024 $ 0.00403
+0.38%
$ 4.44 million $ 164,625
Dec 22, 2024 $ 0.00402
-0.16%
$ 4.42 million $ 186,607
Dec 21, 2024 $ 0.00403
-0.54%
$ 4.43 million $ 184,929
Dec 20, 2024 $ 0.00405
+24.77%
$ 4.45 million $ 214,617
Dec 19, 2024 $ 0.00324
-6.00%
$ 3.57 million $ 207,900
Dec 18, 2024 $ 0.00345
+39.31%
$ 3.8 million $ 271,202
Dec 17, 2024 $ 0.00248
+35.03%
$ 2.72 million $ 247,538
Dec 16, 2024 $ 0.00183
+2.08%
$ 2.02 million $ 245,943
Dec 15, 2024 $ 0.0018
-7.60%
$ 1.98 million $ 230,806
Dec 14, 2024 $ 0.00195
+1.91%
$ 2.14 million $ 204,871
Dec 13, 2024 $ 0.00191
+13.01%
$ 2.1 million $ 217,332