Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MainnetZ Historical Data

NETZ Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2025 $0.0011
-9.80%
$1.21 million $186,702
Jan 30, 2025 $0.00122
+9.93%
$1.34 million $194,812
Jan 29, 2025 $0.00111
-3.59%
$1.22 million $214,518
Jan 28, 2025 $0.00115
-6.49%
$1.27 million $199,631
Jan 27, 2025 $0.00123
-5.03%
$1.35 million $224,001
Jan 26, 2025 $0.0013
+1.52%
$1.43 million $202,064
Jan 25, 2025 $0.00128
-2.69%
$1.41 million $192,883
Jan 24, 2025 $0.00131
-3.75%
$1.44 million $179,288
Jan 23, 2025 $0.00136
-1.90%
$1.5 million $177,105
Jan 22, 2025 $0.00139
-2.83%
$1.53 million $202,643
Jan 21, 2025 $0.00143
-4.63%
$1.57 million $199,691
Jan 20, 2025 $0.0015
-9.58%
$1.65 million $223,025
Jan 19, 2025 $0.00166
+5.41%
$1.83 million $218,474
Jan 18, 2025 $0.00158
+0.02%
$1.74 million $218,411
Jan 17, 2025 $0.00158
-0.02%
$1.74 million $228,439
Jan 16, 2025 $0.00158
+0.14%
$1.74 million $214,710
Jan 15, 2025 $0.00158
-0.14%
$1.74 million $209,277
Jan 14, 2025 $0.00158
+0.00%
$1.74 million $187,122
Jan 13, 2025 $0.00158
-2.95%
$1.74 million $182,767
Jan 12, 2025 $0.00163
+17.00%
$1.79 million $184,158
Jan 11, 2025 $0.00139
-23.42%
$1.53 million $176,531
Jan 10, 2025 $0.00182
+0.00%
$2 million $175,084
Jan 9, 2025 $0.00181
-0.23%
$2 million $178,295
Jan 8, 2025 $0.00181
-12.81%
$2 million $212,659
Jan 7, 2025 $0.00208
+6.27%
$2.29 million $223,357
Jan 6, 2025 $0.00196
-5.67%
$2.15 million $203,592
Jan 5, 2025 $0.00208
+7.17%
$2.28 million $187,427
Jan 4, 2025 $0.00194
-7.61%
$2.13 million $168,731
Jan 3, 2025 $0.0021
-6.12%
$2.31 million $187,421
Jan 2, 2025 $0.00223
-1.77%
$2.46 million $200,049
Jan 1, 2025 $0.00227
-43.62%
$2.5 million $178,692
Dec 31, 2024 $0.00403
+0.00%
$4.44 million $159,419
Dec 30, 2024 $0.00403
+0.00%
$4.44 million $169,037
Dec 29, 2024 $0.00403
+0.00%
$4.44 million $189,678
Dec 28, 2024 $0.00403
+0.01%
$4.44 million $180,307
Dec 27, 2024 $0.00403
-0.01%
$4.44 million $199,697
Dec 26, 2024 $0.00403
+0.00%
$4.44 million $187,495
Dec 25, 2024 $0.00403
+0.00%
$4.44 million $174,784
Dec 24, 2024 $0.00403
-0.04%
$4.44 million $158,740
Dec 23, 2024 $0.00403
+0.38%
$4.44 million $164,625
Dec 22, 2024 $0.00402
-0.16%
$4.42 million $186,607
Dec 21, 2024 $0.00403
-0.54%
$4.43 million $184,929
Dec 20, 2024 $0.00405
+24.77%
$4.45 million $214,617
Dec 19, 2024 $0.00324
-6.00%
$3.57 million $207,900
Dec 18, 2024 $0.00345
+39.31%
$3.8 million $271,202
Dec 17, 2024 $0.00248
+35.03%
$2.72 million $247,538
Dec 16, 2024 $0.00183
+2.08%
$2.02 million $245,943
Dec 15, 2024 $0.0018
-7.60%
$1.98 million $230,806
Dec 14, 2024 $0.00195
+1.91%
$2.14 million $204,871
Dec 13, 2024 $0.00191
+13.01%
$2.1 million $217,332