Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MainnetZ Historical Data

NETZ Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $0.00143
-8.05%
$1.57 million $205,344
Dec 11, 2024 $0.00156
+7.89%
$1.71 million $197,883
Dec 10, 2024 $0.00144
+3.57%
$1.59 million $186,895
Dec 9, 2024 $0.00139
-13.74%
$1.53 million $207,507
Dec 8, 2024 $0.00162
+15.27%
$1.78 million $222,513
Dec 7, 2024 $0.0014
-13.63%
$1.54 million $222,897
Dec 6, 2024 $0.00162
-6.99%
$1.78 million $195,512
Dec 5, 2024 $0.00174
-7.63%
$1.92 million $180,943
Dec 4, 2024 $0.00189
+18.76%
$2.08 million $179,230
Dec 3, 2024 $0.00159
-1.09%
$1.75 million $181,723
Dec 2, 2024 $0.00161
+5.00%
$1.77 million $203,669
Dec 1, 2024 $0.00153
-5.44%
$1.69 million $189,502
Nov 30, 2024 $0.00162
-10.06%
$1.78 million $188,357
Nov 29, 2024 $0.0018
-8.01%
$1.98 million $201,468
Nov 28, 2024 $0.00196
-5.86%
$2.15 million $188,138
Nov 27, 2024 $0.00209
+12.73%
$2.3 million $210,034
Nov 26, 2024 $0.00183
-0.96%
$2.02 million $187,285
Nov 25, 2024 $0.00185
+4.01%
$2.04 million $172,013
Nov 24, 2024 $0.00178
-5.87%
$1.96 million $165,926
Nov 23, 2024 $0.00189
-3.13%
$2.08 million $175,992
Nov 22, 2024 $0.00195
-4.18%
$2.15 million $193,033
Nov 21, 2024 $0.00204
-3.94%
$2.24 million $187,033
Nov 20, 2024 $0.00212
+0.13%
$2.33 million $197,358
Nov 19, 2024 $0.00212
-2.49%
$2.33 million $180,737
Nov 18, 2024 $0.00217
-5.22%
$2.39 million $193,146
Nov 17, 2024 $0.00229
-5.15%
$2.52 million $196,926
Nov 16, 2024 $0.00242
-3.50%
$2.66 million $196,815
Nov 15, 2024 $0.0025
-19.62%
$2.75 million $201,905
Nov 14, 2024 $0.00311
+5.18%
$3.43 million $178,223
Nov 13, 2024 $0.00296
+6.11%
$3.26 million $177,825
Nov 12, 2024 $0.00279
+13.63%
$3.07 million $169,178
Nov 11, 2024 $0.00246
+3.75%
$2.7 million $162,639
Nov 10, 2024 $0.00237
-0.02%
$2.6 million $158,833
Nov 9, 2024 $0.00237
-3.90%
$2.6 million $160,730
Nov 8, 2024 $0.00246
-0.14%
$2.71 million $163,858
Nov 7, 2024 $0.00247
-7.43%
$2.71 million $172,365
Nov 6, 2024 $0.00267
-1.54%
$2.93 million $149,255
Nov 5, 2024 $0.00271
-3.34%
$2.98 million $127,830
Nov 4, 2024 $0.0028
-0.95%
$3.08 million $114,433
Nov 3, 2024 $0.00283
+0.35%
$3.11 million $127,270
Nov 2, 2024 $0.00282
-7.64%
$3.1 million $144,031
Nov 1, 2024 $0.00305
+0.15%
$3.36 million $131,124
Oct 31, 2024 $0.00305
-1.98%
$3.35 million $123,234
Oct 30, 2024 $0.00311
-2.22%
$3.42 million $138,363
Oct 29, 2024 $0.00318
+6.83%
$3.5 million $148,489
Oct 28, 2024 $0.00298
+0.69%
$3.27 million $136,145
Oct 27, 2024 $0.00296
+4.12%
$3.25 million $153,376
Oct 26, 2024 $0.00284
-16.16%
$3.12 million $142,903
Oct 25, 2024 $0.00339
+2.02%
$3.73 million $121,636
Oct 24, 2024 $0.00332
-4.51%
$3.65 million $118,431