MainnetZ Historical Data

NETZ Page 7
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.00143
-8.05%
$ 1.57 million $ 205,344
Dec 11, 2024 $ 0.00156
+7.89%
$ 1.71 million $ 197,883
Dec 10, 2024 $ 0.00144
+3.57%
$ 1.59 million $ 186,895
Dec 9, 2024 $ 0.00139
-13.74%
$ 1.53 million $ 207,507
Dec 8, 2024 $ 0.00162
+15.27%
$ 1.78 million $ 222,513
Dec 7, 2024 $ 0.0014
-13.63%
$ 1.54 million $ 222,897
Dec 6, 2024 $ 0.00162
-6.99%
$ 1.78 million $ 195,512
Dec 5, 2024 $ 0.00174
-7.63%
$ 1.92 million $ 180,943
Dec 4, 2024 $ 0.00189
+18.76%
$ 2.08 million $ 179,230
Dec 3, 2024 $ 0.00159
-1.09%
$ 1.75 million $ 181,723
Dec 2, 2024 $ 0.00161
+5.00%
$ 1.77 million $ 203,669
Dec 1, 2024 $ 0.00153
-5.44%
$ 1.69 million $ 189,502
Nov 30, 2024 $ 0.00162
-10.06%
$ 1.78 million $ 188,357
Nov 29, 2024 $ 0.0018
-8.01%
$ 1.98 million $ 201,468
Nov 28, 2024 $ 0.00196
-5.86%
$ 2.15 million $ 188,138
Nov 27, 2024 $ 0.00209
+12.73%
$ 2.3 million $ 210,034
Nov 26, 2024 $ 0.00183
-0.96%
$ 2.02 million $ 187,285
Nov 25, 2024 $ 0.00185
+4.01%
$ 2.04 million $ 172,013
Nov 24, 2024 $ 0.00178
-5.87%
$ 1.96 million $ 165,926
Nov 23, 2024 $ 0.00189
-3.13%
$ 2.08 million $ 175,992
Nov 22, 2024 $ 0.00195
-4.18%
$ 2.15 million $ 193,033
Nov 21, 2024 $ 0.00204
-3.94%
$ 2.24 million $ 187,033
Nov 20, 2024 $ 0.00212
+0.13%
$ 2.33 million $ 197,358
Nov 19, 2024 $ 0.00212
-2.49%
$ 2.33 million $ 180,737
Nov 18, 2024 $ 0.00217
-5.22%
$ 2.39 million $ 193,146
Nov 17, 2024 $ 0.00229
-5.15%
$ 2.52 million $ 196,926
Nov 16, 2024 $ 0.00242
-3.50%
$ 2.66 million $ 196,815
Nov 15, 2024 $ 0.0025
-19.62%
$ 2.75 million $ 201,905
Nov 14, 2024 $ 0.00311
+5.18%
$ 3.43 million $ 178,223
Nov 13, 2024 $ 0.00296
+6.11%
$ 3.26 million $ 177,825
Nov 12, 2024 $ 0.00279
+13.63%
$ 3.07 million $ 169,178
Nov 11, 2024 $ 0.00246
+3.75%
$ 2.7 million $ 162,639
Nov 10, 2024 $ 0.00237
-0.02%
$ 2.6 million $ 158,833
Nov 9, 2024 $ 0.00237
-3.90%
$ 2.6 million $ 160,730
Nov 8, 2024 $ 0.00246
-0.14%
$ 2.71 million $ 163,858
Nov 7, 2024 $ 0.00247
-7.43%
$ 2.71 million $ 172,365
Nov 6, 2024 $ 0.00267
-1.54%
$ 2.93 million $ 149,255
Nov 5, 2024 $ 0.00271
-3.34%
$ 2.98 million $ 127,830
Nov 4, 2024 $ 0.0028
-0.95%
$ 3.08 million $ 114,433
Nov 3, 2024 $ 0.00283
+0.35%
$ 3.11 million $ 127,270
Nov 2, 2024 $ 0.00282
-7.64%
$ 3.1 million $ 144,031
Nov 1, 2024 $ 0.00305
+0.15%
$ 3.36 million $ 131,124
Oct 31, 2024 $ 0.00305
-1.98%
$ 3.35 million $ 123,234
Oct 30, 2024 $ 0.00311
-2.22%
$ 3.42 million $ 138,363
Oct 29, 2024 $ 0.00318
+6.83%
$ 3.5 million $ 148,489
Oct 28, 2024 $ 0.00298
+0.69%
$ 3.27 million $ 136,145
Oct 27, 2024 $ 0.00296
+4.12%
$ 3.25 million $ 153,376
Oct 26, 2024 $ 0.00284
-16.16%
$ 3.12 million $ 142,903
Oct 25, 2024 $ 0.00339
+2.02%
$ 3.73 million $ 121,636
Oct 24, 2024 $ 0.00332
-4.51%
$ 3.65 million $ 118,431