Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MainnetZ Historical Data

NETZ Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2024 $0.00348
+2.25%
$3.82 million $124,991
Oct 22, 2024 $0.0034
+6.10%
$3.74 million $130,033
Oct 21, 2024 $0.0032
-0.86%
$3.52 million $142,610
Oct 20, 2024 $0.00323
-3.29%
$3.55 million $151,812
Oct 19, 2024 $0.00334
-2.08%
$3.67 million $135,747
Oct 18, 2024 $0.00341
-4.46%
$3.75 million $170,217
Oct 17, 2024 $0.00357
-5.69%
$3.93 million $149,826
Oct 16, 2024 $0.00378
-12.13%
$4.16 million $154,829
Oct 15, 2024 $0.00431
-9.92%
$4.74 million $151,841
Oct 14, 2024 $0.00478
+10.34%
$5.26 million $157,604
Oct 13, 2024 $0.00433
-7.48%
$4.77 million $133,603
Oct 12, 2024 $0.00468
+5.78%
$5.15 million $133,048
Oct 11, 2024 $0.00443
-9.51%
$4.87 million $131,384
Oct 10, 2024 $0.00489
+1.35%
$5.38 million $211,022
Oct 9, 2024 $0.00483
-0.62%
$5.31 million $327,036
Oct 8, 2024 $0.00486
-8.48%
$5.34 million $327,473
Oct 7, 2024 $0.00531
+1.69%
$5.84 million $256,762
Oct 6, 2024 $0.00522
-11.65%
$5.75 million $260,095
Oct 5, 2024 $0.00589
-2.47%
$6.48 million $241,974
Oct 4, 2024 $0.00604
+0.26%
$6.64 million $233,287
Oct 3, 2024 $0.00603
+21.18%
$6.64 million $223,998
Oct 2, 2024 $0.00498
-1.98%
$5.48 million $260,544
Oct 1, 2024 $0.00508
-9.91%
$5.59 million $257,197
Sep 30, 2024 $0.00564
-6.47%
$6.2 million $262,988
Sep 29, 2024 $0.00603
-12.96%
$6.63 million $281,467
Sep 28, 2024 $0.00692
+0.79%
$7.62 million $276,140
Sep 27, 2024 $0.00687
-1.33%
$7.56 million $276,821
Sep 26, 2024 $0.00696
+1.83%
$7.66 million $263,228
Sep 25, 2024 $0.00679
-9.89%
$7.47 million $263,884
Sep 24, 2024 $0.00757
+3.29%
$8.33 million $317,870
Sep 23, 2024 $0.00733
-8.47%
$8.06 million $258,352
Sep 22, 2024 $0.00799
+11.14%
$8.79 million $279,456
Sep 21, 2024 $0.0072
-6.56%
$7.92 million $319,974
Sep 20, 2024 $0.0077
-2.93%
$8.47 million $325,905
Sep 19, 2024 $0.00793
-1.36%
$8.73 million $298,861
Sep 18, 2024 $0.00805
-4.24%
$8.85 million $325,206
Sep 17, 2024 $0.0084
-2.83%
$9.25 million $311,688
Sep 16, 2024 $0.00866
+2.81%
$9.52 million $314,210
Sep 15, 2024 $0.00842
+4.19%
$9.26 million $276,424
Sep 14, 2024 $0.00809
-4.33%
$8.9 million $299,756
Sep 13, 2024 $0.00844
+3.77%
$9.29 million $282,795
Sep 12, 2024 $0.00814
+2.04%
$8.95 million $291,704
Sep 11, 2024 $0.00798
-1.52%
$8.78 million $289,344
Sep 10, 2024 $0.00811
-2.04%
$8.92 million $298,316
Sep 9, 2024 $0.00826
+5.10%
$9.08 million $315,098
Sep 8, 2024 $0.00786
-0.84%
$8.64 million $292,881
Sep 7, 2024 $0.00792
-5.60%
$8.71 million $313,510
Sep 6, 2024 $0.00839
+5.55%
$9.23 million $283,057
Sep 5, 2024 $0.00796
+3.19%
$8.76 million $313,900
Sep 4, 2024 $0.00771
+9.22%
$8.48 million $309,388