Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MainnetZ Historical Data

NETZ Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2024 $0.00706
-9.63%
$7.77 million $335,382
Sep 2, 2024 $0.00778
-0.54%
$8.56 million $280,637
Sep 1, 2024 $0.00782
+18.01%
$8.6 million $310,148
Aug 31, 2024 $0.00663
-5.19%
$7.29 million $334,016
Aug 30, 2024 $0.00699
+17.38%
$7.69 million $363,073
Aug 29, 2024 $0.00596
-1.85%
$6.55 million $341,944
Aug 28, 2024 $0.00607
+0.16%
$6.68 million $349,535
Aug 27, 2024 $0.00606
+1.32%
$6.66 million $298,380
Aug 26, 2024 $0.00598
+1.56%
$6.58 million $339,940
Aug 25, 2024 $0.00589
-0.38%
$6.48 million $335,863
Aug 24, 2024 $0.00591
+3.48%
$6.51 million $299,485
Aug 23, 2024 $0.00572
-2.59%
$6.29 million $319,539
Aug 22, 2024 $0.00587
-1.18%
$6.45 million $301,382
Aug 21, 2024 $0.00594
+0.73%
$6.53 million $345,964
Aug 20, 2024 $0.00589
-0.41%
$6.48 million $339,842
Aug 19, 2024 $0.00591
-0.04%
$6.51 million $295,035
Aug 18, 2024 $0.00592
-5.20%
$6.51 million $318,955
Aug 17, 2024 $0.00625
+4.06%
$6.87 million $312,132
Aug 16, 2024 $0.006
-2.31%
$6.6 million $319,327
Aug 15, 2024 $0.00614
+4.12%
$6.76 million $360,849
Aug 14, 2024 $0.0059
-7.99%
$6.49 million $329,861
Aug 13, 2024 $0.00642
+4.40%
$7.06 million $340,283
Aug 12, 2024 $0.00614
-13.08%
$6.75 million $318,257
Aug 11, 2024 $0.00706
+10.85%
$7.77 million $370,319
Aug 10, 2024 $0.00637
+7.44%
$7.01 million $366,711
Aug 9, 2024 $0.00593
-0.57%
$6.52 million $323,295
Aug 8, 2024 $0.00595
+7.83%
$6.55 million $359,040
Aug 7, 2024 $0.00552
+11.66%
$6.07 million $357,984
Aug 6, 2024 $0.00496
+1.49%
$5.46 million $377,033
Aug 5, 2024 $0.00487
-20.79%
$5.36 million $324,218
Aug 4, 2024 $0.00616
-17.41%
$6.77 million $309,090
Aug 3, 2024 $0.00755
+21.17%
$8.3 million $441,410
Aug 2, 2024 $0.00622
+27.41%
$6.85 million $220,763
Aug 1, 2024 $0.00488
+2.29%
$5.37 million $122,174
Jul 31, 2024 $0.00478
+10.79%
$5.25 million $311,073
Jul 30, 2024 $0.00448
-5.37%
$4.93 million $222,924
Jul 29, 2024 $0.00479
-0.23%
$5.27 million $377,991
Jul 28, 2024 $0.0048
+2.16%
$5.28 million $277,781
Jul 27, 2024 $0.00469
+9.21%
$5.16 million $169,236
Jul 26, 2024 $0.0043
+3.74%
$4.73 million $331,267
Jul 25, 2024 $0.00412
+13.27%
$4.53 million $312,811
Jul 24, 2024 $0.00361
+0.83%
$3.97 million $235,014
Jul 23, 2024 $0.00358
-9.04%
$3.94 million $170,206
Jul 22, 2024 $0.00391
-11.22%
$4.3 million $347,708
Jul 21, 2024 $0.0044
+0.24%
$4.84 million $384,519
Jul 20, 2024 $0.00439
-2.54%
$4.83 million $390,189
Jul 19, 2024 $0.00451
-1.94%
$4.96 million $371,818
Jul 18, 2024 $0.00461
+4.12%
$5.07 million $295,050
Jul 17, 2024 $0.00443
-5.03%
$4.87 million $304,816
Jul 16, 2024 $0.00466
+9.12%
$5.13 million $334,761