Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MainnetZ Historical Data

NETZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2025 $0.000481
-0.03%
$-- $254,317
Oct 7, 2025 $0.000481
+0.00%
$529,086 $255,445
Oct 6, 2025 $0.000481
+0.00%
$529,086 $236,560
Oct 5, 2025 $0.000481
+0.00%
$529,086 $220,484
Oct 4, 2025 $0.000481
+0.00%
$529,086 $197,128
Oct 3, 2025 $0.000481
+0.00%
$529,086 $222,660
Oct 2, 2025 $0.000481
+0.00%
$529,086 $233,322
Oct 1, 2025 $0.000481
+0.00%
$529,086 $218,262
Sep 30, 2025 $0.000481
+0.00%
$529,086 $207,300
Sep 29, 2025 $0.000481
+0.00%
$529,086 $230,665
Sep 28, 2025 $0.000481
+0.01%
$529,086 $210,828
Sep 27, 2025 $0.000481
+0.02%
$529,042 $227,041
Sep 26, 2025 $0.000481
+0.01%
$528,960 $213,295
Sep 25, 2025 $0.000481
-0.03%
$528,884 $190,922
Sep 24, 2025 $0.000481
+0.00%
$529,150 $183,233
Sep 23, 2025 $0.000481
+0.04%
$529,150 $190,997
Sep 22, 2025 $0.000481
-0.02%
$528,955 $206,765
Sep 21, 2025 $0.000481
+0.00%
$529,296 $208,822
Sep 20, 2025 $0.000481
+0.05%
$529,296 $229,879
Sep 19, 2025 $0.000481
-0.02%
$529,051 $218,830
Sep 18, 2025 $0.000481
+0.01%
$529,182 $241,929
Sep 17, 2025 $0.000481
-0.03%
$529,156 $245,202
Sep 16, 2025 $0.000481
+0.00%
$529,400 $247,017
Sep 15, 2025 $0.000481
-0.06%
$529,584 $233,920
Sep 14, 2025 $0.000482
+0.00%
$529,690 $226,573
Sep 13, 2025 $0.000482
+0.00%
$529,690 $222,297
Sep 12, 2025 $0.000482
-0.01%
$529,690 $206,647
Sep 11, 2025 $0.000482
+0.00%
$529,763 $191,272
Sep 10, 2025 $0.000482
+0.00%
$529,763 $213,061
Sep 9, 2025 $0.000482
+0.00%
$-- $224,718
Sep 8, 2025 $0.000482
+0.00%
$529,763 $228,162
Sep 7, 2025 $0.000482
+0.00%
$529,763 $234,791
Sep 6, 2025 $0.000482
+0.00%
$529,763 $208,901
Sep 5, 2025 $0.000482
+0.00%
$529,763 $232,846
Sep 4, 2025 $0.000482
+0.00%
$529,763 $206,970
Sep 3, 2025 $0.000482
+0.00%
$529,763 $236,166
Sep 2, 2025 $0.000482
+0.00%
$529,763 $252,876
Sep 1, 2025 $0.000482
+0.00%
$529,763 $232,722
Aug 31, 2025 $0.000482
+0.00%
$529,763 $216,794
Aug 30, 2025 $0.000482
+0.00%
$529,763 $234,211
Aug 29, 2025 $0.000482
-0.06%
$529,763 $252,406
Aug 28, 2025 $0.000482
+0.04%
$530,060 $245,593
Aug 27, 2025 $0.000481
-0.05%
$529,985 $270,809
Aug 26, 2025 $0.000482
+0.01%
$529,893 $253,611
Aug 25, 2025 $0.000482
-0.06%
$529,764 $227,128
Aug 24, 2025 $0.000482
+0.00%
$530,090 $211,308
Aug 23, 2025 $0.000482
+0.00%
$530,090 $229,889
Aug 22, 2025 $0.000482
+0.00%
$530,090 $250,385
Aug 21, 2025 $0.000482
+0.43%
$530,090 $236,727
Aug 20, 2025 $0.000479
+0.92%
$527,728 $266,537
Download