MainnetZ Historical Data

NETZ
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.000481
-0.03%
$ -- $ 746,321
Sep 29 $ 0.000481
+0.00%
$ 529,086 $ 1.31 million
Sep 22 $ 0.000481
-0.05%
$ 529,086 $ 1.21 million
Sep 15 $ 0.000481
-0.07%
$ 529,296 $ 1.42 million
Sep 8 $ 0.000482
-0.01%
$ 529,690 $ 1.29 million
Sep 1 $ 0.000482
+0.00%
$ 529,763 $ 1.37 million
Aug 25 $ 0.000482
-0.06%
$ 529,763 $ 1.48 million
Aug 18 $ 0.000482
+3.53%
$ 530,090 $ 1.51 million
Aug 11 $ 0.000465
+8.02%
$ 512,033 $ 1.88 million
Aug 4 $ 0.000425
+1.54%
$ 473,867 $ 1.53 million
Jul 28 $ 0.000418
-44.21%
$ 460,121 $ 1.76 million
Jul 21 $ 0.000766
-11.46%
$ 825,015 $ 1.47 million
Jul 14 $ 0.000928
+12.03%
$ 951,490 $ 1.68 million
Jul 7 $ 0.000903
+674.77%
$ 911,039 $ 1.23 million
Jun 30 $ 0.000146
-40.67%
$ 127,677 $ 1.36 million
Jun 23 $ 0.000245
-14.70%
$ 270,387 $ 1.37 million
Jun 16 $ 0.000284
+27.77%
$ 315,364 $ 1.46 million
Jun 9 $ 0.00022
-20.82%
$ 244,754 $ 1.38 million
Jun 2 $ 0.000282
-8.78%
$ 306,205 $ 1.32 million
May 26 $ 0.00031
-38.15%
$ 340,566 $ 1.43 million
May 19 $ 0.000499
-2.70%
$ 550,616 $ 1.18 million
May 12 $ 0.000513
+11.01%
$ 564,593 $ 1.24 million
May 5 $ 0.000465
-24.30%
$ 509,282 $ 1.17 million
Apr 28 $ 0.000614
-15.67%
$ 675,733 $ 885,085
Apr 21 $ 0.000728
+225.38%
$ 801,288 $ 1.2 million
Apr 14 $ 0.000224
+55.40%
$ 246,259 $ 1.03 million
Apr 7 $ 0.000146
+15.76%
$ 158,472 $ 930,594
Mar 31 $ 0.000167
-21.51%
$ 139,286 $ 909,538
Mar 24 $ 0.000216
-27.83%
$ 233,387 $ 985,095
Mar 17 $ 0.000264
-6.91%
$ 329,224 $ 830,719
Mar 10 $ 0.000257
+0.79%
$ 312,255 $ 954,931
Mar 3 $ 0.000298
-9.14%
$ 280,380 $ 1.02 million
Feb 24 $ 0.000327
-20.78%
$ 360,203 $ 1.18 million
Feb 17 $ 0.000417
-37.15%
$ 454,674 $ 1.15 million
Feb 10 $ 0.000665
-24.11%
$ 729,712 $ 1.13 million
Feb 3 $ 0.000859
-15.85%
$ 963,416 $ 1.15 million
Jan 27 $ 0.00102
-21.29%
$ 1.12 million $ 1.41 million
Jan 20 $ 0.00128
-23.00%
$ 1.43 million $ 1.17 million
Jan 13 $ 0.00158
-2.95%
$ 1.83 million $ 1.24 million
Jan 6 $ 0.00139
-33.01%
$ 1.79 million $ 1.17 million
Dec 30 $ 0.00194
-51.96%
$ 2.28 million $ 1.06 million
Dec 23 $ 0.00403
+0.33%
$ 4.44 million $ 1.07 million
Dec 16 $ 0.00403
+124.01%
$ 4.42 million $ 1.37 million
Dec 9 $ 0.00195
+20.51%
$ 1.98 million $ 1.22 million
Dec 2 $ 0.0014
-8.38%
$ 1.78 million $ 1.16 million
Nov 25 $ 0.00153
-13.96%
$ 1.69 million $ 1.34 million
Nov 18 $ 0.00189
-17.48%
$ 1.96 million $ 1.13 million
Nov 11 $ 0.00242
+2.06%
$ 2.52 million $ 1.09 million
Nov 4 $ 0.00237
-16.27%
$ 2.6 million $ 888,472
Oct 28 $ 0.00283
-4.32%
$ 3.11 million $ 948,657
Download