RugBet Historical Data

RBET Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.124
+1.32%
$ 117,987 $ 2,373
Sep 13, 2023 $ 0.184
+0.82%
$ 175,767 $ 3,210
Sep 12, 2023 $ 0.183
+3.67%
$ 174,397 $ 3,185
Sep 11, 2023 $ 0.176
-11.08%
$ 168,146 $ 3,381
Sep 10, 2023 $ 0.198
-8.65%
$ 189,126 $ 3,803
Sep 9, 2023 $ 0.217
-9.40%
$ 207,069 $ 7,509
Sep 8, 2023 $ 0.239
-12.17%
$ 228,609 $ 4,754
Sep 7, 2023 $ 0.272
+17.01%
$ 260,082 $ 40,614
Sep 6, 2023 $ 0.233
-31.04%
$ 222,307 $ 12,346
Sep 5, 2023 $ 0.337
-12.32%
$ 322,288 $ 29,008
Sep 4, 2023 $ 0.385
-18.15%
$ 367,371 $ 30,801
Download