Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RugBet Historical Data

RBET Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2023 $0.124
+1.32%
$117,987 $2,373
Sep 13, 2023 $0.184
+0.82%
$175,767 $3,210
Sep 12, 2023 $0.183
+3.67%
$174,397 $3,185
Sep 11, 2023 $0.176
-11.08%
$168,146 $3,381
Sep 10, 2023 $0.198
-8.65%
$189,126 $3,803
Sep 9, 2023 $0.217
-9.40%
$207,069 $7,509
Sep 8, 2023 $0.239
-12.17%
$228,609 $4,754
Sep 7, 2023 $0.272
+17.01%
$260,082 $40,614
Sep 6, 2023 $0.233
-31.04%
$222,307 $12,346
Sep 5, 2023 $0.337
-12.32%
$322,288 $29,008
Sep 4, 2023 $0.385
-18.15%
$367,371 $30,801
Download