Global Gold Token Historical Data

GGT
Download
Date Close Price change Market cap Trading volume
Aug 2022 $0.000777
+76.22%
$-- $256.03 billion
Jul 2022 $0.000447
-59.18%
$-- $385.18 billion
Jun 2022 $0.00109
+417.06%
$-- $140.71 billion
May 2022 $0.00021
-30.00%
$-- $100.47 billion
Apr 2022 $0.000305
-16.89%
$-- $116.71 billion
Mar 2022 $0.000371
-22.55%
$-- $105.64 billion
Feb 2022 $0.000485
+39.77%
$-- $100.46 billion
Jan 2022 $0.000349
+21.60%
$-- $146.14 billion
Dec 2021 $0.000285
+105.04%
$-- $98.07 billion
Nov 2021 $0.000139
+3.73%
$-- $40.3 billion
Oct 2021 $0.000134
+25.23%
$-- $27.8 billion
Sep 2021 $0.000107
+7.00%
$-- $15.93 billion
Aug 2021 $0.0001
-61.94%
$-- $13.82 billion
Jul 2021 $0.000258
+168.82%
$-- $17.74 billion
Jun 2021 $0.000096
+29.73%
$-- $9.83 billion
May 2021 $0.000079
-86.60%
$-- $62.06 billion
Apr 2021 $0.000589
+125.80%
$-- $115.61 billion
Mar 2021 $0.000146
-98.33%
$-- $1.57 billion
Sep 2020 $0.000692
-0.18%
$-- $83
Jun 2020 $0.000697
+0.63%
$-- $288
Feb 2020 $0.000699
+473.19%
$-- $404
Jan 2020 $0.000122
-59.25%
$-- $1,880
Dec 2019 $0.000299
-41.26%
$-- $268,242
Nov 2019 $0.00051
-59.07%
$-- $1.09 million
Oct 2019 $0.00125
-18.69%
$-- $1.11 million
Sep 2019 $0.00153
+7.97%
$-- $853,288
Aug 2019 $0.00142
-54.73%
$-- $771,199
Jul 2019 $0.00314
-92.61%
$-- $1.63 million
Jun 2019 $0.0424
-39.22%
$-- $1.94 million
May 2019 $0.0698
-55.43%
$-- $2 million
Apr 2019 $0.157
-1.08%
$-- $6.28 million
Mar 2019 $0.158
-20.79%
$-- $3.25 million
Download