Global Gold Token Historical Data

GGT
Download
Date Close Price change Market cap Trading volume
Aug 2022 $ 0.000777
+76.22%
$ -- $ 256.03 billion
Jul 2022 $ 0.000447
-59.18%
$ -- $ 385.18 billion
Jun 2022 $ 0.00109
+417.06%
$ -- $ 140.71 billion
May 2022 $ 0.00021
-30.00%
$ -- $ 100.47 billion
Apr 2022 $ 0.000305
-16.89%
$ -- $ 116.71 billion
Mar 2022 $ 0.000371
-22.55%
$ -- $ 105.64 billion
Feb 2022 $ 0.000485
+39.77%
$ -- $ 100.46 billion
Jan 2022 $ 0.000349
+21.60%
$ -- $ 146.14 billion
Dec 2021 $ 0.000285
+105.04%
$ -- $ 98.07 billion
Nov 2021 $ 0.000139
+3.73%
$ -- $ 40.3 billion
Oct 2021 $ 0.000134
+25.23%
$ -- $ 27.8 billion
Sep 2021 $ 0.000107
+7.00%
$ -- $ 15.93 billion
Aug 2021 $ 0.0001
-61.94%
$ -- $ 13.82 billion
Jul 2021 $ 0.000258
+168.82%
$ -- $ 17.74 billion
Jun 2021 $ 0.000096
+29.73%
$ -- $ 9.83 billion
May 2021 $ 0.000079
-86.60%
$ -- $ 62.06 billion
Apr 2021 $ 0.000589
+125.80%
$ -- $ 115.61 billion
Mar 2021 $ 0.000146
-98.33%
$ -- $ 1.57 billion
Sep 2020 $ 0.000692
-0.18%
$ -- $ 83
Jun 2020 $ 0.000697
+0.63%
$ -- $ 288
Feb 2020 $ 0.000699
+473.19%
$ -- $ 404
Jan 2020 $ 0.000122
-59.25%
$ -- $ 1,880
Dec 2019 $ 0.000299
-41.26%
$ -- $ 268,242
Nov 2019 $ 0.00051
-59.07%
$ -- $ 1.09 million
Oct 2019 $ 0.00125
-18.69%
$ -- $ 1.11 million
Sep 2019 $ 0.00153
+7.97%
$ -- $ 853,288
Aug 2019 $ 0.00142
-54.73%
$ -- $ 771,199
Jul 2019 $ 0.00314
-92.61%
$ -- $ 1.63 million
Jun 2019 $ 0.0424
-39.22%
$ -- $ 1.94 million
May 2019 $ 0.0698
-55.43%
$ -- $ 2 million
Apr 2019 $ 0.157
-1.08%
$ -- $ 6.28 million
Mar 2019 $ 0.158
-20.79%
$ -- $ 3.25 million
Download