Global Gold Token Historical Data

GGT
Download
Date Close Price change Market cap Trading volume
Aug 29, 2022 $ 0.000777
-0.24%
$ -- $ 13.19 billion
Aug 28, 2022 $ 0.000782
-0.57%
$ -- $ 13.94 billion
Aug 27, 2022 $ 0.00078
+0.19%
$ -- $ 13.59 billion
Aug 26, 2022 $ 0.00078
-0.22%
$ -- $ 14.07 billion
Aug 25, 2022 $ 0.000775
-0.69%
$ -- $ 14.08 billion
Aug 24, 2022 $ 0.000779
+0.05%
$ -- $ 13.97 billion
Aug 23, 2022 $ 0.00078
+108.32%
$ -- $ 14.19 billion
Aug 22, 2022 $ 0.000374
-0.38%
$ -- $ 6.79 billion
Aug 21, 2022 $ 0.000371
-1.28%
$ -- $ 6.82 billion
Aug 20, 2022 $ 0.000379
+0.80%
$ -- $ 6.43 billion
Aug 19, 2022 $ 0.000381
-0.12%
$ -- $ 7.01 billion
Aug 18, 2022 $ 0.000375
+0.69%
$ -- $ 6.68 billion
Aug 17, 2022 $ 0.000371
-1.42%
$ -- $ 6.98 billion
Aug 16, 2022 $ 0.000377
+0.84%
$ -- $ 7.13 billion
Aug 15, 2022 $ 0.000375
-1.60%
$ -- $ 7.09 billion
Aug 14, 2022 $ 0.000375
+18.54%
$ -- $ 6.96 billion
Aug 13, 2022 $ 0.000323
+0.91%
$ -- $ 5.96 billion
Aug 12, 2022 $ 0.000322
+2.82%
$ -- $ 6.23 billion
Aug 11, 2022 $ 0.000322
+0.45%
$ -- $ 6.06 billion
Aug 10, 2022 $ 0.000319
-14.19%
$ -- $ 5.87 billion
Aug 9, 2022 $ 0.00037
-2.31%
$ -- $ 7.1 billion
Aug 8, 2022 $ 0.000376
+0.77%
$ -- $ 7.44 billion
Aug 7, 2022 $ 0.000373
-0.80%
$ -- $ 6.82 billion
Aug 6, 2022 $ 0.000373
+0.00%
$ -- $ 7.47 billion
Aug 5, 2022 $ 0.00037
-0.27%
$ -- $ 7.42 billion
Aug 4, 2022 $ 0.00037
-22.43%
$ -- $ 7.24 billion
Aug 3, 2022 $ 0.000478
-11.48%
$ -- $ 9.34 billion
Aug 2, 2022 $ 0.000546
+1.30%
$ -- $ 10.46 billion
Aug 1, 2022 $ 0.000542
+22.90%
$ -- $ 9.64 billion
Jul 31, 2022 $ 0.000447
+1.59%
$ -- $ 8.36 billion
Jul 30, 2022 $ 0.000448
-21.54%
$ -- $ 8.03 billion
Jul 29, 2022 $ 0.000561
+26.07%
$ -- $ 10.88 billion
Jul 28, 2022 $ 0.000444
-35.28%
$ -- $ 8.75 billion
Jul 27, 2022 $ 0.000691
+12.18%
$ -- $ 13.26 billion
Jul 26, 2022 $ 0.000616
+25.71%
$ -- $ 11.74 billion
Jul 25, 2022 $ 0.000493
-36.79%
$ -- $ 9.27 billion
Jul 24, 2022 $ 0.000784
+29.16%
$ -- $ 14.4 billion
Jul 23, 2022 $ 0.000603
+0.00%
$ -- $ 11.52 billion
Jul 22, 2022 $ 0.00061
+0.33%
$ -- $ 11.86 billion
Jul 21, 2022 $ 0.00061
+0.16%
$ -- $ 12.05 billion
Jul 20, 2022 $ 0.000605
+21.00%
$ -- $ 11.53 billion
Jul 19, 2022 $ 0.000506
-25.59%
$ -- $ 9.75 billion
Jul 18, 2022 $ 0.000689
+25.50%
$ -- $ 13.46 billion
Jul 17, 2022 $ 0.000556
+0.72%
$ -- $ 10.32 billion
Jul 16, 2022 $ 0.000605
+30.39%
$ -- $ 2.81 billion
Jul 15, 2022 $ 0.000464
-30.02%
$ -- $ 8.38 billion
Jul 14, 2022 $ 0.000661
-6.77%
$ -- $ 12.86 billion
Jul 13, 2022 $ 0.00071
+0.42%
$ -- $ 13.71 billion
Jul 12, 2022 $ 0.000705
-12.75%
$ -- $ 13.4 billion
Jul 11, 2022 $ 0.000809
-0.25%
$ -- $ 15.06 billion
Download