Global Gold Token Historical Data

GGT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 2021 $ 0.00125
+0.12%
$ -- $ 5.35 billion
Apr 5, 2021 $ 0.00125
+0.10%
$ -- $ 5.45 billion
Apr 4, 2021 $ 0.00125
+0.25%
$ -- $ 5.26 billion
Apr 3, 2021 $ 0.00125
-25.13%
$ -- $ 5.15 billion
Apr 2, 2021 $ 0.00166
-7.00%
$ -- $ 6.64 billion
Apr 1, 2021 $ 0.00179
+585.64%
$ -- $ 6.17 billion
Mar 30, 2021 $ 0.000146
-28.83%
$ -- $ 625.02 million
Mar 29, 2021 $ 0.000205
+2.12%
$ -- $ 588.24 million
Mar 28, 2021 $ 0.000201
+0.10%
$ -- $ 43.47 million
Mar 27, 2021 $ 0.000201
+37.28%
$ -- $ 42 million
Mar 26, 2021 $ 0.000201
-22.14%
$ -- $ 40.95 million
Mar 25, 2021 $ 0.000258
+63.32%
$ -- $ 57.6 million
Mar 24, 2021 $ 0.000158
+0.02%
$ -- $ 39.93 million
Mar 23, 2021 $ 0.000158
-1.29%
$ -- $ 36.74 million
Mar 22, 2021 $ 0.00016
-64.12%
$ -- $ 32.5 million
Mar 21, 2021 $ 0.000446
+0.87%
$ -- $ 55.27 million
Mar 20, 2021 $ 0.000442
-0.31%
$ -- $ 5.02 million
Mar 19, 2021 $ 0.000443
-1.82%
$ -- $ 218,382
Mar 18, 2021 $ 0.000452
-37.43%
$ -- $ 131,801
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Sep 14, 2020 $ 0.000692
+0.16%
$ -- $ 41
Sep 13, 2020 $ 0.000691
-0.36%
$ -- $ 41
Jun 26, 2020 $ 0.000697
+0.04%
$ -- $ 144
Jun 25, 2020 $ 0.000697
+0.57%
$ -- $ 144
Feb 24, 2020 $ 0.000699
+0.20%
$ -- $ 4
Feb 23, 2020 $ 0.000698
-0.20%
$ -- $ 4
Feb 22, 2020 $ 0.000699
-0.16%
$ -- $ 166
Feb 18, 2020 $ 0.000695
+0.01%
$ -- $ 0
Feb 17, 2020 $ 0.000695
-0.36%
$ -- $ 25
Feb 16, 2020 $ 0.000697
-0.12%
$ -- $ 41
Feb 14, 2020 $ 0.000698
+0.01%
$ -- $ 81
Feb 13, 2020 $ 0.000698
+0.20%
$ -- $ 81
Feb 3, 2020 $ 0.000695
+0.12%
$ -- $ 0
Feb 2, 2020 $ 0.000693
+0.50%
$ -- $ 0
Feb 1, 2020 $ 0.00069
+465.70%
$ -- $ 0
Jan 31, 2020 $ 0.000122
-82.43%
$ -- $ 334
Jan 30, 2020 $ 0.000695
-0.01%
$ -- $ 0
Jan 24, 2020 $ 0.000697
+0.19%
$ -- $ 0.1
Jan 23, 2020 $ 0.000696
+195.51%
$ -- $ 99
Jan 22, 2020 $ 0.000236
+0.00%
$ -- $ 17
Jan 21, 2020 $ 0.000235
-0.30%
$ -- $ 159
Jan 19, 2020 $ 0.000573
-0.08%
$ -- $ 0
Jan 18, 2020 $ 0.000574
+85.66%
$ -- $ 560
Jan 17, 2020 $ 0.000309
-0.04%
$ -- $ 0.01
Jan 13, 2020 $ 0.000309
-0.29%
$ -- $ 41
Jan 12, 2020 $ 0.00031
+0.20%
$ -- $ 175
Jan 9, 2020 $ 0.000311
+0.05%
$ -- $ 0
Jan 8, 2020 $ 0.00031
-0.76%
$ -- $ 169
Jan 7, 2020 $ 0.000313
+0.74%
$ -- $ 38
Jan 6, 2020 $ 0.000311
-0.19%
$ -- $ 38