Global Gold Token Historical Data

GGT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 26, 2019 $ 0.00166
+1.95%
$ -- $ 16,581
Sep 25, 2019 $ 0.00163
-9.58%
$ -- $ 17,301
Sep 24, 2019 $ 0.00178
-0.49%
$ -- $ 32,153
Sep 23, 2019 $ 0.00179
-1.19%
$ -- $ 21,413
Sep 22, 2019 $ 0.00181
+0.91%
$ -- $ 25,158
Sep 21, 2019 $ 0.0018
-0.37%
$ -- $ 36,132
Sep 20, 2019 $ 0.0018
-19.49%
$ -- $ 45,336
Sep 19, 2019 $ 0.00224
+3.63%
$ -- $ 41,027
Sep 18, 2019 $ 0.00216
+31.17%
$ -- $ 52,698
Sep 17, 2019 $ 0.00165
+0.76%
$ -- $ 32,473
Sep 16, 2019 $ 0.00163
+9.00%
$ -- $ 40,530
Sep 15, 2019 $ 0.0015
+7.32%
$ -- $ 31,950
Sep 14, 2019 $ 0.0014
+10.79%
$ -- $ 36,081
Sep 13, 2019 $ 0.00126
+9.89%
$ -- $ 28,856
Sep 12, 2019 $ 0.00115
+3.17%
$ -- $ 15,101
Sep 11, 2019 $ 0.00111
-1.32%
$ -- $ 21,626
Sep 10, 2019 $ 0.00113
-14.54%
$ -- $ 27,502
Sep 9, 2019 $ 0.00132
+22.53%
$ -- $ 25,085
Sep 8, 2019 $ 0.00107
+5.59%
$ -- $ 24,200
Sep 7, 2019 $ 0.00102
-2.38%
$ -- $ 18,112
Sep 6, 2019 $ 0.00104
-1.89%
$ -- $ 19,241
Sep 5, 2019 $ 0.00106
-2.11%
$ -- $ 26,928
Sep 4, 2019 $ 0.00108
-19.22%
$ -- $ 32,035
Sep 3, 2019 $ 0.00134
-0.73%
$ -- $ 23,382
Sep 2, 2019 $ 0.00135
+0.61%
$ -- $ 34,233
Sep 1, 2019 $ 0.00135
-5.23%
$ -- $ 38,018
Aug 31, 2019 $ 0.00142
-12.87%
$ -- $ 36,841
Aug 30, 2019 $ 0.00163
+2.54%
$ -- $ 38,574
Aug 29, 2019 $ 0.00159
-7.16%
$ -- $ 48,123
Aug 28, 2019 $ 0.00171
-1.65%
$ -- $ 50,518
Aug 27, 2019 $ 0.00174
-1.10%
$ -- $ 55,101
Aug 26, 2019 $ 0.00175
-6.72%
$ -- $ 55,523
Aug 25, 2019 $ 0.00188
-3.47%
$ -- $ 51,184
Aug 24, 2019 $ 0.00195
-2.13%
$ -- $ 66,593
Aug 23, 2019 $ 0.00199
+1.55%
$ -- $ 48,087
Aug 22, 2019 $ 0.00196
+1.21%
$ -- $ 12,303
Aug 21, 2019 $ 0.00194
-6.22%
$ -- $ 10,378
Aug 20, 2019 $ 0.00207
+12.77%
$ -- $ 10,160
Aug 19, 2019 $ 0.00182
-19.55%
$ -- $ 9,266
Aug 18, 2019 $ 0.00227
+7.41%
$ -- $ 18,881
Aug 17, 2019 $ 0.00211
-7.46%
$ -- $ 10,217
Aug 16, 2019 $ 0.00227
+9.91%
$ -- $ 15,590
Aug 15, 2019 $ 0.00205
-4.50%
$ -- $ 8,749
Aug 14, 2019 $ 0.00215
+1.47%
$ -- $ 13,506
Aug 13, 2019 $ 0.00211
-4.07%
$ -- $ 11,028
Aug 12, 2019 $ 0.00221
+2.92%
$ -- $ 8,160
Aug 11, 2019 $ 0.00214
-9.32%
$ -- $ 7,938
Aug 10, 2019 $ 0.00236
+6.92%
$ -- $ 9,001
Aug 9, 2019 $ 0.00222
-7.69%
$ -- $ 10,296
Aug 8, 2019 $ 0.0024
-21.30%
$ -- $ 20,525