Global Gold Token Historical Data

GGT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 26, 2019 $0.00166
+1.95%
$-- $16,581
Sep 25, 2019 $0.00163
-9.58%
$-- $17,301
Sep 24, 2019 $0.00178
-0.49%
$-- $32,153
Sep 23, 2019 $0.00179
-1.19%
$-- $21,413
Sep 22, 2019 $0.00181
+0.91%
$-- $25,158
Sep 21, 2019 $0.0018
-0.37%
$-- $36,132
Sep 20, 2019 $0.0018
-19.49%
$-- $45,336
Sep 19, 2019 $0.00224
+3.63%
$-- $41,027
Sep 18, 2019 $0.00216
+31.17%
$-- $52,698
Sep 17, 2019 $0.00165
+0.76%
$-- $32,473
Sep 16, 2019 $0.00163
+9.00%
$-- $40,530
Sep 15, 2019 $0.0015
+7.32%
$-- $31,950
Sep 14, 2019 $0.0014
+10.79%
$-- $36,081
Sep 13, 2019 $0.00126
+9.89%
$-- $28,856
Sep 12, 2019 $0.00115
+3.17%
$-- $15,101
Sep 11, 2019 $0.00111
-1.32%
$-- $21,626
Sep 10, 2019 $0.00113
-14.54%
$-- $27,502
Sep 9, 2019 $0.00132
+22.53%
$-- $25,085
Sep 8, 2019 $0.00107
+5.59%
$-- $24,200
Sep 7, 2019 $0.00102
-2.38%
$-- $18,112
Sep 6, 2019 $0.00104
-1.89%
$-- $19,241
Sep 5, 2019 $0.00106
-2.11%
$-- $26,928
Sep 4, 2019 $0.00108
-19.22%
$-- $32,035
Sep 3, 2019 $0.00134
-0.73%
$-- $23,382
Sep 2, 2019 $0.00135
+0.61%
$-- $34,233
Sep 1, 2019 $0.00135
-5.23%
$-- $38,018
Aug 31, 2019 $0.00142
-12.87%
$-- $36,841
Aug 30, 2019 $0.00163
+2.54%
$-- $38,574
Aug 29, 2019 $0.00159
-7.16%
$-- $48,123
Aug 28, 2019 $0.00171
-1.65%
$-- $50,518
Aug 27, 2019 $0.00174
-1.10%
$-- $55,101
Aug 26, 2019 $0.00175
-6.72%
$-- $55,523
Aug 25, 2019 $0.00188
-3.47%
$-- $51,184
Aug 24, 2019 $0.00195
-2.13%
$-- $66,593
Aug 23, 2019 $0.00199
+1.55%
$-- $48,087
Aug 22, 2019 $0.00196
+1.21%
$-- $12,303
Aug 21, 2019 $0.00194
-6.22%
$-- $10,378
Aug 20, 2019 $0.00207
+12.77%
$-- $10,160
Aug 19, 2019 $0.00182
-19.55%
$-- $9,266
Aug 18, 2019 $0.00227
+7.41%
$-- $18,881
Aug 17, 2019 $0.00211
-7.46%
$-- $10,217
Aug 16, 2019 $0.00227
+9.91%
$-- $15,590
Aug 15, 2019 $0.00205
-4.50%
$-- $8,749
Aug 14, 2019 $0.00215
+1.47%
$-- $13,506
Aug 13, 2019 $0.00211
-4.07%
$-- $11,028
Aug 12, 2019 $0.00221
+2.92%
$-- $8,160
Aug 11, 2019 $0.00214
-9.32%
$-- $7,938
Aug 10, 2019 $0.00236
+6.92%
$-- $9,001
Aug 9, 2019 $0.00222
-7.69%
$-- $10,296
Aug 8, 2019 $0.0024
-21.30%
$-- $20,525