Global Gold Token Historical Data

GGT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 7, 2019 $0.00305
-14.96%
$-- $16,764
Aug 6, 2019 $0.00359
+9.09%
$-- $23,881
Aug 5, 2019 $0.00329
-4.53%
$-- $21,337
Aug 4, 2019 $0.00345
+35.76%
$-- $21,058
Aug 3, 2019 $0.00254
-0.80%
$-- $15,806
Aug 2, 2019 $0.00256
-8.53%
$-- $17,922
Aug 1, 2019 $0.0028
-10.77%
$-- $27,889
Jul 31, 2019 $0.00314
-1.31%
$-- $27,639
Jul 30, 2019 $0.00318
-14.23%
$-- $37,383
Jul 29, 2019 $0.0037
+57.25%
$-- $59,515
Jul 28, 2019 $0.00236
-81.01%
$-- $16,653
Jul 27, 2019 $0.0124
-18.61%
$-- $61,661
Jul 26, 2019 $0.0152
-2.97%
$-- $81,315
Jul 25, 2019 $0.0157
+2.91%
$-- $80,368
Jul 24, 2019 $0.0153
-6.37%
$-- $67,727
Jul 23, 2019 $0.0163
-12.61%
$-- $60,116
Jul 22, 2019 $0.0187
-12.44%
$-- $62,547
Jul 21, 2019 $0.0213
+19.68%
$-- $70,839
Jul 20, 2019 $0.0178
+8.50%
$-- $63,905
Jul 19, 2019 $0.0164
-14.56%
$-- $57,245
Jul 18, 2019 $0.0192
-2.52%
$-- $45,097
Jul 17, 2019 $0.0197
-9.45%
$-- $50,381
Jul 16, 2019 $0.0218
-18.30%
$-- $59,356
Jul 15, 2019 $0.0266
-3.50%
$-- $74,937
Jul 14, 2019 $0.0276
-10.40%
$-- $76,857
Jul 13, 2019 $0.0308
-4.94%
$-- $78,428
Jul 12, 2019 $0.0324
-1.23%
$-- $61,580
Jul 11, 2019 $0.0328
-0.45%
$-- $41,783
Jul 10, 2019 $0.033
-16.43%
$-- $38,871
Jul 9, 2019 $0.0394
-5.14%
$-- $47,011
Jul 8, 2019 $0.0416
-2.79%
$-- $37,889
Jul 7, 2019 $0.0428
-1.11%
$-- $41,202
Jul 6, 2019 $0.0432
+3.69%
$-- $36,620
Jul 5, 2019 $0.0417
+6.67%
$-- $42,839
Jul 4, 2019 $0.0391
-3.00%
$-- $37,992
Jul 3, 2019 $0.0403
-0.04%
$-- $40,621
Jul 2, 2019 $0.0403
+6.81%
$-- $39,514
Jul 1, 2019 $0.0378
-10.98%
$-- $36,651
Jun 30, 2019 $0.0424
+1.23%
$-- $41,004
Jun 29, 2019 $0.0419
-0.22%
$-- $40,829
Jun 28, 2019 $0.042
+99.28%
$-- $75,870
Jun 27, 2019 $0.0211
-8.92%
$-- $22,031
Jun 26, 2019 $0.0231
-20.60%
$-- $29,176
Jun 25, 2019 $0.0292
-6.69%
$-- $40,759
Jun 24, 2019 $0.0312
+6.18%
$-- $39,528
Jun 23, 2019 $0.0294
-52.72%
$-- $48,189
Jun 22, 2019 $0.0622
-14.11%
$-- $74,508
Jun 21, 2019 $0.0725
+6.71%
$-- $70,200
Jun 20, 2019 $0.0679
-13.67%
$-- $71,156
Jun 19, 2019 $0.0787
-12.66%
$-- $81,826