Global Gold Token Historical Data

GGT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 7, 2019 $ 0.00305
-14.96%
$ -- $ 16,764
Aug 6, 2019 $ 0.00359
+9.09%
$ -- $ 23,881
Aug 5, 2019 $ 0.00329
-4.53%
$ -- $ 21,337
Aug 4, 2019 $ 0.00345
+35.76%
$ -- $ 21,058
Aug 3, 2019 $ 0.00254
-0.80%
$ -- $ 15,806
Aug 2, 2019 $ 0.00256
-8.53%
$ -- $ 17,922
Aug 1, 2019 $ 0.0028
-10.77%
$ -- $ 27,889
Jul 31, 2019 $ 0.00314
-1.31%
$ -- $ 27,639
Jul 30, 2019 $ 0.00318
-14.23%
$ -- $ 37,383
Jul 29, 2019 $ 0.0037
+57.25%
$ -- $ 59,515
Jul 28, 2019 $ 0.00236
-81.01%
$ -- $ 16,653
Jul 27, 2019 $ 0.0124
-18.61%
$ -- $ 61,661
Jul 26, 2019 $ 0.0152
-2.97%
$ -- $ 81,315
Jul 25, 2019 $ 0.0157
+2.91%
$ -- $ 80,368
Jul 24, 2019 $ 0.0153
-6.37%
$ -- $ 67,727
Jul 23, 2019 $ 0.0163
-12.61%
$ -- $ 60,116
Jul 22, 2019 $ 0.0187
-12.44%
$ -- $ 62,547
Jul 21, 2019 $ 0.0213
+19.68%
$ -- $ 70,839
Jul 20, 2019 $ 0.0178
+8.50%
$ -- $ 63,905
Jul 19, 2019 $ 0.0164
-14.56%
$ -- $ 57,245
Jul 18, 2019 $ 0.0192
-2.52%
$ -- $ 45,097
Jul 17, 2019 $ 0.0197
-9.45%
$ -- $ 50,381
Jul 16, 2019 $ 0.0218
-18.30%
$ -- $ 59,356
Jul 15, 2019 $ 0.0266
-3.50%
$ -- $ 74,937
Jul 14, 2019 $ 0.0276
-10.40%
$ -- $ 76,857
Jul 13, 2019 $ 0.0308
-4.94%
$ -- $ 78,428
Jul 12, 2019 $ 0.0324
-1.23%
$ -- $ 61,580
Jul 11, 2019 $ 0.0328
-0.45%
$ -- $ 41,783
Jul 10, 2019 $ 0.033
-16.43%
$ -- $ 38,871
Jul 9, 2019 $ 0.0394
-5.14%
$ -- $ 47,011
Jul 8, 2019 $ 0.0416
-2.79%
$ -- $ 37,889
Jul 7, 2019 $ 0.0428
-1.11%
$ -- $ 41,202
Jul 6, 2019 $ 0.0432
+3.69%
$ -- $ 36,620
Jul 5, 2019 $ 0.0417
+6.67%
$ -- $ 42,839
Jul 4, 2019 $ 0.0391
-3.00%
$ -- $ 37,992
Jul 3, 2019 $ 0.0403
-0.04%
$ -- $ 40,621
Jul 2, 2019 $ 0.0403
+6.81%
$ -- $ 39,514
Jul 1, 2019 $ 0.0378
-10.98%
$ -- $ 36,651
Jun 30, 2019 $ 0.0424
+1.23%
$ -- $ 41,004
Jun 29, 2019 $ 0.0419
-0.22%
$ -- $ 40,829
Jun 28, 2019 $ 0.042
+99.28%
$ -- $ 75,870
Jun 27, 2019 $ 0.0211
-8.92%
$ -- $ 22,031
Jun 26, 2019 $ 0.0231
-20.60%
$ -- $ 29,176
Jun 25, 2019 $ 0.0292
-6.69%
$ -- $ 40,759
Jun 24, 2019 $ 0.0312
+6.18%
$ -- $ 39,528
Jun 23, 2019 $ 0.0294
-52.72%
$ -- $ 48,189
Jun 22, 2019 $ 0.0622
-14.11%
$ -- $ 74,508
Jun 21, 2019 $ 0.0725
+6.71%
$ -- $ 70,200
Jun 20, 2019 $ 0.0679
-13.67%
$ -- $ 71,156
Jun 19, 2019 $ 0.0787
-12.66%
$ -- $ 81,826