Global Gold Token Historical Data

GGT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 18, 2019 $ 0.0901
+1.34%
$ -- $ 70,687
Jun 17, 2019 $ 0.0889
-13.43%
$ -- $ 85,981
Jun 16, 2019 $ 0.103
-0.60%
$ -- $ 82,361
Jun 15, 2019 $ 0.103
-1.69%
$ -- $ 87,478
Jun 14, 2019 $ 0.105
+14.27%
$ -- $ 79,949
Jun 13, 2019 $ 0.092
-11.53%
$ -- $ 97,898
Jun 12, 2019 $ 0.104
+13.76%
$ -- $ 87,052
Jun 11, 2019 $ 0.0915
-3.23%
$ -- $ 82,077
Jun 10, 2019 $ 0.0945
-2.97%
$ -- $ 83,097
Jun 9, 2019 $ 0.0974
-7.70%
$ -- $ 73,551
Jun 8, 2019 $ 0.106
+11.98%
$ -- $ 84,325
Jun 7, 2019 $ 0.0942
+12.46%
$ -- $ 87,962
Jun 6, 2019 $ 0.0837
+24.08%
$ -- $ 76,286
Jun 5, 2019 $ 0.0675
+5.57%
$ -- $ 44,606
Jun 4, 2019 $ 0.0639
-5.35%
$ -- $ 44,597
Jun 3, 2019 $ 0.0675
+0.55%
$ -- $ 44,322
Jun 2, 2019 $ 0.0671
-1.12%
$ -- $ 47,747
Jun 1, 2019 $ 0.0679
-2.72%
$ -- $ 39,984
May 31, 2019 $ 0.0698
+0.08%
$ -- $ 56,950
May 30, 2019 $ 0.0697
-1.05%
$ -- $ 52,711
May 29, 2019 $ 0.0705
-6.52%
$ -- $ 48,024
May 28, 2019 $ 0.0754
+3.52%
$ -- $ 47,612
May 27, 2019 $ 0.0728
+1.77%
$ -- $ 44,396
May 26, 2019 $ 0.0715
+2.48%
$ -- $ 29,546
May 25, 2019 $ 0.0698
-3.25%
$ -- $ 32,232
May 24, 2019 $ 0.0722
+2.83%
$ -- $ 34,583
May 23, 2019 $ 0.0702
-1.10%
$ -- $ 30,016
May 22, 2019 $ 0.0709
-7.89%
$ -- $ 32,121
May 21, 2019 $ 0.077
-4.50%
$ -- $ 43,072
May 20, 2019 $ 0.0806
-20.36%
$ -- $ 49,436
May 19, 2019 $ 0.101
+21.96%
$ -- $ 64,637
May 18, 2019 $ 0.083
+0.17%
$ -- $ 41,814
May 17, 2019 $ 0.0828
+1.80%
$ -- $ 54,390
May 16, 2019 $ 0.0813
+11.89%
$ -- $ 56,448
May 15, 2019 $ 0.0726
-27.01%
$ -- $ 38,131
May 14, 2019 $ 0.0995
-16.54%
$ -- $ 55,852
May 13, 2019 $ 0.119
-13.56%
$ -- $ 51,757
May 12, 2019 $ 0.138
+15.67%
$ -- $ 61,148
May 11, 2019 $ 0.119
-10.42%
$ -- $ 40,200
May 10, 2019 $ 0.133
+9.17%
$ -- $ 45,652
May 9, 2019 $ 0.122
+27.34%
$ -- $ 50,801
May 8, 2019 $ 0.0957
+40.16%
$ -- $ 49,607
May 7, 2019 $ 0.0683
-32.61%
$ -- $ 49,365
May 6, 2019 $ 0.101
-12.67%
$ -- $ 92,721
May 5, 2019 $ 0.116
+5.37%
$ -- $ 104,254
May 4, 2019 $ 0.11
+14.40%
$ -- $ 111,505
May 3, 2019 $ 0.0962
-29.81%
$ -- $ 115,855
May 2, 2019 $ 0.137
-10.29%
$ -- $ 219,121
May 1, 2019 $ 0.153
-2.47%
$ -- $ 196,505
Apr 30, 2019 $ 0.157
+1.44%
$ -- $ 207,400