Coinranking
Global Gold Token Historical Data
GGT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Apr 29, 2019 | $ 0.154 | +0.28% | ||
| Apr 28, 2019 | $ 0.154 | -5.60% | ||
| Apr 27, 2019 | $ 0.163 | +0.61% | ||
| Apr 26, 2019 | $ 0.162 | +0.80% | ||
| Apr 25, 2019 | $ 0.161 | +2.20% | ||
| Apr 24, 2019 | $ 0.157 | -1.25% | ||
| Apr 23, 2019 | $ 0.159 | -8.96% | ||
| Apr 22, 2019 | $ 0.175 | -2.63% | ||
| Apr 21, 2019 | $ 0.18 | -9.77% | ||
| Apr 20, 2019 | $ 0.199 | +1.81% | ||
| Apr 19, 2019 | $ 0.195 | +4.04% | ||
| Apr 18, 2019 | $ 0.188 | +13.66% | ||
| Apr 17, 2019 | $ 0.165 | -1.85% | ||
| Apr 16, 2019 | $ 0.168 | +2.25% | ||
| Apr 15, 2019 | $ 0.165 | -17.74% | ||
| Apr 14, 2019 | $ 0.2 | -8.14% | ||
| Apr 13, 2019 | $ 0.218 | +47.97% | ||
| Apr 12, 2019 | $ 0.147 | -1.62% | ||
| Apr 11, 2019 | $ 0.15 | -0.33% | ||
| Apr 10, 2019 | $ 0.15 | -0.54% | ||
| Apr 9, 2019 | $ 0.151 | +3.36% | ||
| Apr 8, 2019 | $ 0.146 | -1.72% | ||
| Apr 7, 2019 | $ 0.149 | -4.53% | ||
| Apr 6, 2019 | $ 0.156 | -1.36% | ||
| Apr 5, 2019 | $ 0.158 | -0.31% | ||
| Apr 4, 2019 | $ 0.158 | +2.85% | ||
| Apr 3, 2019 | $ 0.154 | -5.30% | ||
| Apr 2, 2019 | $ 0.163 | +6.42% | ||
| Apr 1, 2019 | $ 0.153 | -3.49% | ||
| Mar 31, 2019 | $ 0.158 | -11.00% | ||
| Mar 30, 2019 | $ 0.178 | +9.79% | ||
| Mar 29, 2019 | $ 0.163 | +7.75% | ||
| Mar 28, 2019 | $ 0.151 | -11.94% | ||
| Mar 27, 2019 | $ 0.171 | +11.62% | ||
| Mar 26, 2019 | $ 0.153 | -0.99% | ||
| Mar 25, 2019 | $ 0.155 | -0.30% | ||
| Mar 24, 2019 | $ 0.155 | -3.38% | ||
| Mar 23, 2019 | $ 0.161 | -0.58% | ||
| Mar 22, 2019 | $ 0.162 | +4.94% | ||
| Mar 21, 2019 | $ 0.154 | -2.73% | ||
| Mar 20, 2019 | $ 0.158 | -10.04% | ||
| Mar 19, 2019 | $ 0.176 | -6.65% | ||
| Mar 18, 2019 | $ 0.188 | +1.97% | ||
| Mar 17, 2019 | $ 0.185 | +0.13% | ||
| Mar 16, 2019 | $ 0.185 | -5.08% | ||
| Mar 15, 2019 | $ 0.194 | -1.40% | ||
| Mar 14, 2019 | $ 0.197 | -1.37% | ||
| Mar 13, 2019 | $ 0.2 | +0.08% | ||