Global Gold Token Historical Data

GGT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2022 $0.000807
-18.15%
$-- $15.27 billion
Jul 9, 2022 $0.00098
+31.37%
$-- $17.62 billion
Jul 8, 2022 $0.000742
+0.27%
$-- $10.26 billion
Jul 7, 2022 $0.000739
-37.16%
$-- $12.45 billion
Jul 6, 2022 $0.00118
+17.35%
$-- $20.15 billion
Jul 5, 2022 $0.00101
-2.33%
$-- $17.01 billion
Jul 4, 2022 $0.00103
+14.02%
$-- $16.48 billion
Jul 3, 2022 $0.000906
+43.35%
$-- $13.56 billion
Jul 2, 2022 $0.000633
-44.81%
$-- $11.04 billion
Jul 1, 2022 $0.00115
+4.93%
$-- $19.92 billion
Jun 30, 2022 $0.00109
+7.91%
$-- $18.3 billion
Jun 29, 2022 $0.00101
+0.80%
$-- $16.5 billion
Jun 28, 2022 $0.000996
-2.35%
$-- $15.67 billion
Jun 27, 2022 $0.00102
+751.67%
$-- $14.87 billion
Jun 26, 2022 $0.000126
+2.44%
$-- $1.92 billion
Jun 25, 2022 $0.000116
+56.76%
$-- $1.93 billion
Jun 24, 2022 $0.000069
-83.69%
$-- $1.2 billion
Jun 23, 2022 $0.000425
+95.85%
$-- $7.47 billion
Jun 22, 2022 $0.00022
-0.45%
$-- $3.95 billion
Jun 21, 2022 $0.000218
-1.36%
$-- $3.97 billion
Jun 20, 2022 $0.000217
-48.33%
$-- $3.97 billion
Jun 19, 2022 $0.00042
-0.24%
$-- $7.85 billion
Jun 18, 2022 $0.000416
-1.19%
$-- $7.28 billion
Jun 17, 2022 $0.000415
-2.35%
$-- $7.47 billion
Jun 16, 2022 $0.000423
+9.87%
$-- $8.13 billion
Jun 15, 2022 $0.000394
+17.96%
$-- $7.87 billion
Jun 14, 2022 $0.000338
+44.44%
$-- $6.49 billion
Jun 13, 2022 $0.000233
-16.79%
$-- $3.08 billion
Jun 12, 2022 $0.00028
-0.36%
$-- $33.43 million
Jun 11, 2022 $0.000281
+62.43%
$-- $32.98 million
Jun 10, 2022 $0.000172
-32.28%
$-- $18.99 million
Jun 9, 2022 $0.000252
-23.64%
$-- $24.72 million
Jun 8, 2022 $0.00033
-1.49%
$-- $14.77 million
Jun 7, 2022 $0.000335
+53.67%
$-- $44.61 million
Jun 6, 2022 $0.000221
+0.45%
$-- $24.79 million
Jun 5, 2022 $0.00022
-9.47%
$-- $25.01 million
Jun 4, 2022 $0.000243
-36.88%
$-- $26.98 million
Jun 3, 2022 $0.000385
+25.41%
$-- $40.6 million
Jun 2, 2022 $0.000307
-28.44%
$-- $34.36 million
Jun 1, 2022 $0.000331
+56.87%
$-- $2.46 billion
May 31, 2022 $0.00021
-63.79%
$-- $2.37 billion
May 30, 2022 $0.000583
+8.23K%
$-- $5.52 billion
May 29, 2022 $0.0₅7
-98.31%
$-- $65 million
May 28, 2022 $0.000415
-0.48%
$-- $4.62 billion
May 27, 2022 $0.000412
-2.60%
$-- $4.75 billion
May 26, 2022 $0.000419
+99.52%
$-- $4.78 billion
May 25, 2022 $0.00021
-0.47%
$-- $2.35 billion
May 24, 2022 $0.000214
-48.80%
$-- $2.42 billion
May 23, 2022 $0.000417
-1.88%
$-- $4.44 billion
May 22, 2022 $0.000425
+1.67%
$-- $3.95 billion