Global Gold Token Historical Data

GGT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2022 $ 0.000807
-18.15%
$ -- $ 15.27 billion
Jul 9, 2022 $ 0.00098
+31.37%
$ -- $ 17.62 billion
Jul 8, 2022 $ 0.000742
+0.27%
$ -- $ 10.26 billion
Jul 7, 2022 $ 0.000739
-37.16%
$ -- $ 12.45 billion
Jul 6, 2022 $ 0.00118
+17.35%
$ -- $ 20.15 billion
Jul 5, 2022 $ 0.00101
-2.33%
$ -- $ 17.01 billion
Jul 4, 2022 $ 0.00103
+14.02%
$ -- $ 16.48 billion
Jul 3, 2022 $ 0.000906
+43.35%
$ -- $ 13.56 billion
Jul 2, 2022 $ 0.000633
-44.81%
$ -- $ 11.04 billion
Jul 1, 2022 $ 0.00115
+4.93%
$ -- $ 19.92 billion
Jun 30, 2022 $ 0.00109
+7.91%
$ -- $ 18.3 billion
Jun 29, 2022 $ 0.00101
+0.80%
$ -- $ 16.5 billion
Jun 28, 2022 $ 0.000996
-2.35%
$ -- $ 15.67 billion
Jun 27, 2022 $ 0.00102
+751.67%
$ -- $ 14.87 billion
Jun 26, 2022 $ 0.000126
+2.44%
$ -- $ 1.92 billion
Jun 25, 2022 $ 0.000116
+56.76%
$ -- $ 1.93 billion
Jun 24, 2022 $ 0.000069
-83.69%
$ -- $ 1.2 billion
Jun 23, 2022 $ 0.000425
+95.85%
$ -- $ 7.47 billion
Jun 22, 2022 $ 0.00022
-0.45%
$ -- $ 3.95 billion
Jun 21, 2022 $ 0.000218
-1.36%
$ -- $ 3.97 billion
Jun 20, 2022 $ 0.000217
-48.33%
$ -- $ 3.97 billion
Jun 19, 2022 $ 0.00042
-0.24%
$ -- $ 7.85 billion
Jun 18, 2022 $ 0.000416
-1.19%
$ -- $ 7.28 billion
Jun 17, 2022 $ 0.000415
-2.35%
$ -- $ 7.47 billion
Jun 16, 2022 $ 0.000423
+9.87%
$ -- $ 8.13 billion
Jun 15, 2022 $ 0.000394
+17.96%
$ -- $ 7.87 billion
Jun 14, 2022 $ 0.000338
+44.44%
$ -- $ 6.49 billion
Jun 13, 2022 $ 0.000233
-16.79%
$ -- $ 3.08 billion
Jun 12, 2022 $ 0.00028
-0.36%
$ -- $ 33.43 million
Jun 11, 2022 $ 0.000281
+62.43%
$ -- $ 32.98 million
Jun 10, 2022 $ 0.000172
-32.28%
$ -- $ 18.99 million
Jun 9, 2022 $ 0.000252
-23.64%
$ -- $ 24.72 million
Jun 8, 2022 $ 0.00033
-1.49%
$ -- $ 14.77 million
Jun 7, 2022 $ 0.000335
+53.67%
$ -- $ 44.61 million
Jun 6, 2022 $ 0.000221
+0.45%
$ -- $ 24.79 million
Jun 5, 2022 $ 0.00022
-9.47%
$ -- $ 25.01 million
Jun 4, 2022 $ 0.000243
-36.88%
$ -- $ 26.98 million
Jun 3, 2022 $ 0.000385
+25.41%
$ -- $ 40.6 million
Jun 2, 2022 $ 0.000307
-28.44%
$ -- $ 34.36 million
Jun 1, 2022 $ 0.000331
+56.87%
$ -- $ 2.46 billion
May 31, 2022 $ 0.00021
-63.79%
$ -- $ 2.37 billion
May 30, 2022 $ 0.000583
+8,228.57%
$ -- $ 5.52 billion
May 29, 2022 $ 0.0₅7
-98.31%
$ -- $ 65 million
May 28, 2022 $ 0.000415
-0.48%
$ -- $ 4.62 billion
May 27, 2022 $ 0.000412
-2.60%
$ -- $ 4.75 billion
May 26, 2022 $ 0.000419
+99.52%
$ -- $ 4.78 billion
May 25, 2022 $ 0.00021
-0.47%
$ -- $ 2.35 billion
May 24, 2022 $ 0.000214
-48.80%
$ -- $ 2.42 billion
May 23, 2022 $ 0.000417
-1.88%
$ -- $ 4.44 billion
May 22, 2022 $ 0.000425
+1.67%
$ -- $ 3.95 billion