Global Gold Token Historical Data

GGT Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2022 $0.000421
+1.20%
$-- $4.57 billion
May 20, 2022 $0.000427
+0.95%
$-- $4.71 billion
May 19, 2022 $0.000426
+2.16%
$-- $4.77 billion
May 18, 2022 $0.000418
-2.34%
$-- $4.58 billion
May 17, 2022 $0.000424
+1.19%
$-- $4.83 billion
May 16, 2022 $0.000419
+0.00%
$-- $4.78 billion
May 15, 2022 $0.000418
-0.48%
$-- $4.49 billion
May 14, 2022 $0.000426
+2.16%
$-- $5.01 billion
May 13, 2022 $0.000427
+0.23%
$-- $5.3 billion
May 12, 2022 $0.000419
-3.46%
$-- $4.81 billion
May 11, 2022 $0.000434
+258.68%
$-- $5.03 billion
May 10, 2022 $0.000121
-3.97%
$-- $1.39 billion
May 9, 2022 $0.000119
-2.46%
$-- $1.35 billion
May 8, 2022 $0.000122
-0.81%
$-- $1.24 billion
May 7, 2022 $0.00012
+2.56%
$-- $1.27 billion
May 6, 2022 $0.000125
+4.17%
$-- $1.16 billion
May 5, 2022 $0.000119
-0.83%
$-- $1.09 billion
May 4, 2022 $0.000127
+2.02K%
$-- $1.12 billion
May 3, 2022 $0.0₅6
-96.15%
$-- $52.83 million
May 2, 2022 $0.000155
-36.48%
$-- $1.49 billion
May 1, 2022 $0.000242
-19.33%
$-- $2.15 billion
Apr 30, 2022 $0.000305
-1.29%
$-- $2.89 billion
Apr 29, 2022 $0.000301
-0.99%
$-- $2.86 billion
Apr 28, 2022 $0.000309
-25.90%
$-- $2.99 billion
Apr 27, 2022 $0.000418
-0.24%
$-- $4.12 billion
Apr 26, 2022 $0.000422
-0.71%
$-- $4.19 billion
Apr 25, 2022 $0.000424
+0.00%
$-- $3.89 billion
Apr 24, 2022 $0.000426
+1.91%
$-- $3.31 billion
Apr 23, 2022 $0.000422
+0.24%
$-- $3.76 billion
Apr 22, 2022 $0.000419
-1.41%
$-- $3.96 billion
Apr 21, 2022 $0.000421
-13.55%
$-- $3.86 billion
Apr 20, 2022 $0.000477
-0.83%
$-- $4.18 billion
Apr 19, 2022 $0.00048
+0.00%
$-- $4.24 billion
Apr 18, 2022 $0.00048
-1.03%
$-- $4.27 billion
Apr 17, 2022 $0.000477
-0.83%
$-- $3.38 billion
Apr 16, 2022 $0.000481
+0.21%
$-- $3.62 billion
Apr 15, 2022 $0.000485
-0.21%
$-- $4.25 billion
Apr 14, 2022 $0.000478
-0.62%
$-- $4.34 billion
Apr 13, 2022 $0.000485
+0.00%
$-- $4.71 billion
Apr 12, 2022 $0.000481
+0.42%
$-- $4.84 billion
Apr 11, 2022 $0.00048
+0.21%
$-- $4.57 billion
Apr 10, 2022 $0.000485
+0.21%
$-- $3.76 billion
Apr 9, 2022 $0.00048
-0.62%
$-- $4.36 billion
Apr 8, 2022 $0.000485
+0.62%
$-- $4.55 billion
Apr 7, 2022 $0.000479
+0.42%
$-- $4.53 billion
Apr 6, 2022 $0.000483
+30.89%
$-- $4.48 billion
Apr 5, 2022 $0.00037
+0.27%
$-- $3.37 billion
Apr 4, 2022 $0.000361
-2.43%
$-- $3.23 billion
Apr 3, 2022 $0.000366
+0.55%
$-- $3.23 billion
Apr 2, 2022 $0.000365
-0.82%
$-- $3.54 billion