Global Gold Token Historical Data

GGT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7 $0.00136
-8.55%
$-- $92,913
Sep 30 $0.00149
-5.40%
$-- $258,964
Sep 23 $0.00158
-12.81%
$-- $160,086
Sep 16 $0.00181
+20.81%
$-- $273,353
Sep 9 $0.0015
+39.64%
$-- $186,200
Sep 2 $0.00107
-19.96%
$-- $178,130
Aug 26 $0.00135
-28.45%
$-- $322,698
Aug 19 $0.00188
-17.03%
$-- $207,971
Aug 12 $0.00227
+5.76%
$-- $86,130
Aug 5 $0.00214
-37.81%
$-- $109,742
Jul 29 $0.00345
+46.27%
$-- $207,212
Jul 22 $0.00236
-88.95%
$-- $430,386
Jul 15 $0.0213
-22.77%
$-- $421,762
Jul 8 $0.0276
-35.47%
$-- $382,420
Jul 1 $0.0428
+0.78%
$-- $275,439
Jun 24 $0.0424
+44.23%
$-- $289,196
Jun 17 $0.0294
-71.35%
$-- $502,547
Jun 10 $0.103
+5.43%
$-- $599,911
Jun 3 $0.0974
+45.07%
$-- $455,649
May 27 $0.0671
-6.13%
$-- $337,423
May 20 $0.0715
-29.33%
$-- $251,007
May 13 $0.101
-26.59%
$-- $363,030
May 6 $0.138
+18.87%
$-- $389,494
Apr 29 $0.116
-24.68%
$-- $1.17 million
Apr 22 $0.154
-14.43%
$-- $1.71 million
Apr 15 $0.18
-10.31%
$-- $1.42 million
Apr 8 $0.2
+34.65%
$-- $1.59 million
Apr 1 $0.149
-6.12%
$-- $1.15 million
Mar 25 $0.158
+1.95%
$-- $985,390
Mar 18 $0.155
-15.97%
$-- $927,375
Mar 11 $0.185
-7.23%
$-- $1.34 million
Download