Global Gold Token Historical Data

GGT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.00136
-8.55%
$ -- $ 92,913
Sep 30 $ 0.00149
-5.40%
$ -- $ 258,964
Sep 23 $ 0.00158
-12.81%
$ -- $ 160,086
Sep 16 $ 0.00181
+20.81%
$ -- $ 273,353
Sep 9 $ 0.0015
+39.64%
$ -- $ 186,200
Sep 2 $ 0.00107
-19.96%
$ -- $ 178,130
Aug 26 $ 0.00135
-28.45%
$ -- $ 322,698
Aug 19 $ 0.00188
-17.03%
$ -- $ 207,971
Aug 12 $ 0.00227
+5.76%
$ -- $ 86,130
Aug 5 $ 0.00214
-37.81%
$ -- $ 109,742
Jul 29 $ 0.00345
+46.27%
$ -- $ 207,212
Jul 22 $ 0.00236
-88.95%
$ -- $ 430,386
Jul 15 $ 0.0213
-22.77%
$ -- $ 421,762
Jul 8 $ 0.0276
-35.47%
$ -- $ 382,420
Jul 1 $ 0.0428
+0.78%
$ -- $ 275,439
Jun 24 $ 0.0424
+44.23%
$ -- $ 289,196
Jun 17 $ 0.0294
-71.35%
$ -- $ 502,547
Jun 10 $ 0.103
+5.43%
$ -- $ 599,911
Jun 3 $ 0.0974
+45.07%
$ -- $ 455,649
May 27 $ 0.0671
-6.13%
$ -- $ 337,423
May 20 $ 0.0715
-29.33%
$ -- $ 251,007
May 13 $ 0.101
-26.59%
$ -- $ 363,030
May 6 $ 0.138
+18.87%
$ -- $ 389,494
Apr 29 $ 0.116
-24.68%
$ -- $ 1.17 million
Apr 22 $ 0.154
-14.43%
$ -- $ 1.71 million
Apr 15 $ 0.18
-10.31%
$ -- $ 1.42 million
Apr 8 $ 0.2
+34.65%
$ -- $ 1.59 million
Apr 1 $ 0.149
-6.12%
$ -- $ 1.15 million
Mar 25 $ 0.158
+1.95%
$ -- $ 985,390
Mar 18 $ 0.155
-15.97%
$ -- $ 927,375
Mar 11 $ 0.185
-7.23%
$ -- $ 1.34 million
Download