Global Gold Token Historical Data

GGT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 2022 $ 0.000366
-0.27%
$ -- $ 3.47 billion
Mar 31, 2022 $ 0.000371
+0.82%
$ -- $ 3.39 billion
Mar 30, 2022 $ 0.000363
+0.55%
$ -- $ 3.29 billion
Mar 29, 2022 $ 0.000368
+1.66%
$ -- $ 3.39 billion
Mar 28, 2022 $ 0.000371
+0.00%
$ -- $ 3.69 billion
Mar 27, 2022 $ 0.00037
+0.82%
$ -- $ 3.08 billion
Mar 26, 2022 $ 0.000366
+0.83%
$ -- $ 3.32 billion
Mar 25, 2022 $ 0.000364
+0.55%
$ -- $ 3.4 billion
Mar 24, 2022 $ 0.000362
+51.46%
$ -- $ 3.35 billion
Mar 23, 2022 $ 0.000241
+0.00%
$ -- $ 2.24 billion
Mar 22, 2022 $ 0.00024
-2.44%
$ -- $ 2.31 billion
Mar 21, 2022 $ 0.000241
-1.63%
$ -- $ 2.15 billion
Mar 20, 2022 $ 0.000239
-1.24%
$ -- $ 2.05 billion
Mar 19, 2022 $ 0.000242
-15.68%
$ -- $ 2.18 billion
Mar 18, 2022 $ 0.000295
+2.08%
$ -- $ 2.81 billion
Mar 17, 2022 $ 0.000295
+22.41%
$ -- $ 3.09 billion
Mar 16, 2022 $ 0.000237
-2.07%
$ -- $ 2.51 billion
Mar 15, 2022 $ 0.000239
+0.84%
$ -- $ 2.4 billion
Mar 14, 2022 $ 0.000244
-15.57%
$ -- $ 2.29 billion
Mar 13, 2022 $ 0.000296
+23.85%
$ -- $ 2.49 billion
Mar 12, 2022 $ 0.000244
-33.70%
$ -- $ 2.36 billion
Mar 11, 2022 $ 0.000362
-1.90%
$ -- $ 3.72 billion
Mar 10, 2022 $ 0.000364
-0.27%
$ -- $ 3.71 billion
Mar 9, 2022 $ 0.000363
-24.53%
$ -- $ 3.75 billion
Mar 8, 2022 $ 0.000482
-0.41%
$ -- $ 4.97 billion
Mar 7, 2022 $ 0.000478
-1.85%
$ -- $ 4.91 billion
Mar 6, 2022 $ 0.000483
+0.21%
$ -- $ 4.57 billion
Mar 5, 2022 $ 0.000486
+1.89%
$ -- $ 4.86 billion
Mar 4, 2022 $ 0.000479
-1.03%
$ -- $ 4.82 billion
Mar 3, 2022 $ 0.000482
-0.82%
$ -- $ 4.77 billion
Mar 2, 2022 $ 0.00048
+0.42%
$ -- $ 4.87 billion
Mar 1, 2022 $ 0.000487
+1.67%
$ -- $ 4.92 billion
Feb 28, 2022 $ 0.000485
+33.61%
$ -- $ 5 billion
Feb 27, 2022 $ 0.000367
+1.38%
$ -- $ 3.46 billion
Feb 26, 2022 $ 0.000367
+0.82%
$ -- $ 3.66 billion
Feb 25, 2022 $ 0.000361
-1.10%
$ -- $ 3.93 billion
Feb 24, 2022 $ 0.000365
-1.08%
$ -- $ 4.02 billion
Feb 23, 2022 $ 0.000371
+37.41%
$ -- $ 3.74 billion
Feb 22, 2022 $ 0.000267
-9.80%
$ -- $ 2.74 billion
Feb 21, 2022 $ 0.00029
-1.36%
$ -- $ 2.91 billion
Feb 20, 2022 $ 0.000292
-2.01%
$ -- $ 2.44 billion
Feb 19, 2022 $ 0.00029
-2.36%
$ -- $ 2.58 billion
Feb 18, 2022 $ 0.000291
-35.33%
$ -- $ 2.77 billion
Feb 17, 2022 $ 0.000446
+0.45%
$ -- $ 4.13 billion
Feb 16, 2022 $ 0.000448
-0.44%
$ -- $ 4.15 billion
Feb 15, 2022 $ 0.000445
+1.14%
$ -- $ 4.17 billion
Feb 14, 2022 $ 0.000443
-0.23%
$ -- $ 3.87 billion
Feb 13, 2022 $ 0.000442
+0.45%
$ -- $ 3.63 billion
Feb 12, 2022 $ 0.00045
+2.04%
$ -- $ 4.27 billion
Feb 11, 2022 $ 0.000449
+0.90%
$ -- $ 4.44 billion