Global Gold Token Historical Data

GGT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2022 $ 0.000443
-1.56%
$ -- $ 4.18 billion
Feb 9, 2022 $ 0.000453
+26.54%
$ -- $ 4.47 billion
Feb 8, 2022 $ 0.000348
+0.58%
$ -- $ 3.51 billion
Feb 7, 2022 $ 0.000349
+0.00%
$ -- $ 3.37 billion
Feb 6, 2022 $ 0.000356
+0.85%
$ -- $ 2.93 billion
Feb 5, 2022 $ 0.000348
-1.69%
$ -- $ 3.21 billion
Feb 4, 2022 $ 0.000355
+2.31%
$ -- $ 3.38 billion
Feb 3, 2022 $ 0.000354
+1.72%
$ -- $ 3.21 billion
Feb 2, 2022 $ 0.000356
+0.85%
$ -- $ 3.17 billion
Feb 1, 2022 $ 0.000347
+0.00%
$ -- $ 3.08 billion
Jan 31, 2022 $ 0.000349
-23.97%
$ -- $ 3.05 billion
Jan 30, 2022 $ 0.000461
+0.88%
$ -- $ 3.93 billion
Jan 29, 2022 $ 0.000462
+0.87%
$ -- $ 4.38 billion
Jan 28, 2022 $ 0.000454
-0.22%
$ -- $ 4.59 billion
Jan 27, 2022 $ 0.000454
-10.45%
$ -- $ 4.68 billion
Jan 26, 2022 $ 0.000513
+0.39%
$ -- $ 5.16 billion
Jan 25, 2022 $ 0.000513
+0.59%
$ -- $ 5.31 billion
Jan 24, 2022 $ 0.000511
-0.58%
$ -- $ 5.5 billion
Jan 23, 2022 $ 0.000507
-1.36%
$ -- $ 5.39 billion
Jan 22, 2022 $ 0.000506
+0.40%
$ -- $ 5.44 billion
Jan 21, 2022 $ 0.000511
-5.37%
$ -- $ 5.24 billion
Jan 20, 2022 $ 0.000538
+1.13%
$ -- $ 4.86 billion
Jan 19, 2022 $ 0.000532
-1.85%
$ -- $ 4.67 billion
Jan 18, 2022 $ 0.000538
+1.13%
$ -- $ 4.66 billion
Jan 17, 2022 $ 0.000535
-0.19%
$ -- $ 4.54 billion
Jan 16, 2022 $ 0.000541
-3.22%
$ -- $ 4.34 billion
Jan 15, 2022 $ 0.000552
-2.30%
$ -- $ 4.73 billion
Jan 14, 2022 $ 0.00057
+0.88%
$ -- $ 4.96 billion
Jan 13, 2022 $ 0.000564
+5.22%
$ -- $ 4.92 billion
Jan 12, 2022 $ 0.000533
-0.37%
$ -- $ 4.73 billion
Jan 11, 2022 $ 0.000533
-7.14%
$ -- $ 4.87 billion
Jan 10, 2022 $ 0.000578
-0.34%
$ -- $ 5.05 billion
Jan 9, 2022 $ 0.000576
+0.00%
$ -- $ 4.39 billion
Jan 8, 2022 $ 0.000571
+0.00%
$ -- $ 4.99 billion
Jan 7, 2022 $ 0.000571
-11.61%
$ -- $ 4.9 billion
Jan 6, 2022 $ 0.000638
-0.62%
$ -- $ 5.64 billion
Jan 5, 2022 $ 0.000643
+44.82%
$ -- $ 5.4 billion
Jan 4, 2022 $ 0.000437
-48.41%
$ -- $ 3.85 billion
Jan 3, 2022 $ 0.00085
+197.20%
$ -- $ 7.07 billion
Jan 2, 2022 $ 0.000294
+0.34%
$ -- $ 2.23 billion
Jan 1, 2022 $ 0.00029
+1.05%
$ -- $ 2.66 billion
Dec 31, 2021 $ 0.000285
-29.63%
$ -- $ 2.74 billion
Dec 30, 2021 $ 0.000402
+0.00%
$ -- $ 3.92 billion
Dec 29, 2021 $ 0.000408
-2.16%
$ -- $ 4.1 billion
Dec 28, 2021 $ 0.000419
-6.05%
$ -- $ 4.09 billion
Dec 27, 2021 $ 0.000447
-1.11%
$ -- $ 3.99 billion
Dec 26, 2021 $ 0.000451
-0.66%
$ -- $ 3.5 billion
Dec 25, 2021 $ 0.000447
-0.89%
$ -- $ 3.94 billion
Dec 24, 2021 $ 0.000449
+15.13%
$ -- $ 4.23 billion
Dec 23, 2021 $ 0.000386
-5.39%
$ -- $ 3.66 billion