Global Gold Token Historical Data

GGT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2, 2021 $0.000134
+0.00%
$-- $1.23 billion
Nov 1, 2021 $0.000134
+0.00%
$-- $1.22 billion
Oct 31, 2021 $0.000134
-1.47%
$-- $1.09 billion
Oct 30, 2021 $0.000136
+0.00%
$-- $1.08 billion
Oct 29, 2021 $0.000136
+0.74%
$-- $813.75 million
Oct 28, 2021 $0.000135
+0.75%
$-- $769.04 million
Oct 27, 2021 $0.000134
-60.70%
$-- $423.82 million
Oct 26, 2021 $0.000344
+156.72%
$-- $2.39 billion
Oct 25, 2021 $0.000134
+0.00%
$-- $916.8 million
Oct 24, 2021 $0.000134
+0.00%
$-- $826.64 million
Oct 23, 2021 $0.000134
+0.00%
$-- $898.08 million
Oct 22, 2021 $0.000134
+0.00%
$-- $946.74 million
Oct 21, 2021 $0.000134
+0.00%
$-- $953.61 million
Oct 20, 2021 $0.000134
+1.52%
$-- $890 million
Oct 19, 2021 $0.000132
+0.76%
$-- $925.83 million
Oct 18, 2021 $0.000131
+1.55%
$-- $628.82 million
Oct 17, 2021 $0.000129
+3.20%
$-- $250.55 million
Oct 16, 2021 $0.000125
+1.63%
$-- $928.6 million
Oct 15, 2021 $0.000123
+6.03%
$-- $897.09 million
Oct 14, 2021 $0.000116
+2.65%
$-- $859.71 million
Oct 13, 2021 $0.000113
+1.80%
$-- $819.59 million
Oct 12, 2021 $0.000111
-0.89%
$-- $784.55 million
Oct 11, 2021 $0.000112
-0.88%
$-- $883.05 million
Oct 10, 2021 $0.000113
+0.00%
$-- $866.07 million
Oct 9, 2021 $0.000113
+0.00%
$-- $790.01 million
Oct 8, 2021 $0.000113
+0.00%
$-- $807.57 million
Oct 7, 2021 $0.000113
+1.80%
$-- $932.22 million
Oct 6, 2021 $0.000111
+0.00%
$-- $902.23 million
Oct 5, 2021 $0.000111
-11.20%
$-- $893.66 million
Oct 4, 2021 $0.000125
+0.81%
$-- $965.1 million
Oct 3, 2021 $0.000124
+15.89%
$-- $898.37 million
Oct 2, 2021 $0.000107
-9.32%
$-- $817.02 million
Oct 1, 2021 $0.000118
+10.28%
$-- $943.03 million
Sep 30, 2021 $0.000107
+0.94%
$-- $833.5 million
Sep 29, 2021 $0.000106
-0.93%
$-- $767.95 million
Sep 28, 2021 $0.000107
+0.94%
$-- $772.46 million
Sep 27, 2021 $0.000106
+0.00%
$-- $792.29 million
Sep 26, 2021 $0.000106
-0.93%
$-- $743.37 million
Sep 25, 2021 $0.000107
+0.00%
$-- $780.24 million
Sep 24, 2021 $0.000107
+0.94%
$-- $803.85 million
Sep 23, 2021 $0.000106
+0.00%
$-- $759.9 million
Sep 22, 2021 $0.000106
+0.00%
$-- $753.59 million
Sep 21, 2021 $0.000106
+0.00%
$-- $730.65 million
Sep 20, 2021 $0.000106
+0.95%
$-- $726.71 million
Sep 19, 2021 $0.000105
+3.96%
$-- $630.39 million
Sep 18, 2021 $0.000101
+0.00%
$-- $237.41 million
Sep 14, 2021 $0.0001
+0.00%
$-- $0
Sep 13, 2021 $0.0001
+0.00%
$-- $0
Sep 12, 2021 $0.0001
+0.00%
$-- $255.78 million
Sep 11, 2021 $0.0001
+0.00%
$-- $766.25 million