Global Gold Token Historical Data

GGT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 10, 2021 $0.0001
+0.00%
$-- $703.48 million
Sep 9, 2021 $0.0001
+0.00%
$-- $656.43 million
Sep 8, 2021 $0.0001
+0.00%
$-- $678.12 million
Sep 7, 2021 $0.0001
-2.91%
$-- $662.62 million
Sep 6, 2021 $0.000103
-0.96%
$-- $675.36 million
Sep 5, 2021 $0.000104
+0.97%
$-- $667.36 million
Sep 4, 2021 $0.000103
+0.00%
$-- $643.97 million
Sep 3, 2021 $0.000103
+3.00%
$-- $669.75 million
Sep 2, 2021 $0.0001
+0.00%
$-- $219.33 million
Aug 31, 2021 $0.0001
+0.00%
$-- $0.01
Aug 30, 2021 $0.0001
-31.97%
$-- $735,035
Aug 29, 2021 $0.0001
+0.00%
$-- $2.34 million
Aug 28, 2021 $0.0001
+0.00%
$-- $387.93 million
Aug 27, 2021 $0.0001
+0.00%
$-- $577.37 million
Aug 26, 2021 $0.0001
+0.00%
$-- $599.96 million
Aug 25, 2021 $0.0001
+0.00%
$-- $603.36 million
Aug 24, 2021 $0.0001
+0.00%
$-- $598.85 million
Aug 23, 2021 $0.0001
+0.00%
$-- $125.75 million
Aug 22, 2021 $0.000101
+0.00%
$-- $16.68 million
Aug 21, 2021 $0.000101
+1.00%
$-- $415.33 million
Aug 20, 2021 $0.0001
+0.00%
$-- $614.99 million
Aug 19, 2021 $0.0001
+0.00%
$-- $514.72 million
Aug 18, 2021 $0.0001
+0.00%
$-- $2.7 million
Aug 17, 2021 $0.0001
-2.91%
$-- $547.76 million
Aug 16, 2021 $0.000103
+0.00%
$-- $591.43 million
Aug 15, 2021 $0.000103
+4.04%
$-- $594.93 million
Aug 14, 2021 $0.000099
+0.00%
$-- $597.31 million
Aug 13, 2021 $0.000099
+0.00%
$-- $525.3 million
Aug 12, 2021 $0.000099
+0.00%
$-- $585.9 million
Aug 11, 2021 $0.000099
-1.98%
$-- $580.62 million
Aug 10, 2021 $0.000101
+2.02%
$-- $584.61 million
Aug 8, 2021 $0.000099
+0.00%
$-- $578.09 million
Aug 7, 2021 $0.000099
-2.94%
$-- $595.87 million
Aug 6, 2021 $0.000102
-45.45%
$-- $613.31 million
Aug 5, 2021 $0.0001
+1.01%
$-- $587.22 million
Aug 4, 2021 $0.000106
+0.09%
$-- $605.48 million
Aug 3, 2021 $0.000106
+1.93%
$-- $616.77 million
Aug 2, 2021 $0.000104
+2.00%
$-- $591.36 million
Aug 1, 2021 $0.000102
-61.18%
$-- $563.25 million
Jul 30, 2021 $0.000258
+148.10%
$-- $1.45 billion
Jul 29, 2021 $0.000104
+1.96%
$-- $591.87 million
Jul 28, 2021 $0.000102
-2.02%
$-- $574.49 million
Jul 27, 2021 $0.000104
+6.09%
$-- $597.21 million
Jul 26, 2021 $0.000098
-70.23%
$-- $586.44 million
Jul 25, 2021 $0.000329
-0.93%
$-- $1.89 billion
Jul 24, 2021 $0.000332
+1.79%
$-- $1.97 billion
Jul 23, 2021 $0.000326
+232.73%
$-- $1.91 billion
Jul 22, 2021 $0.000098
+1.05%
$-- $596.35 million
Jul 21, 2021 $0.000097
+0.00%
$-- $591.15 million
Jul 20, 2021 $0.000097
+0.01%
$-- $566.75 million