Global Gold Token Historical Data

GGT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2021 $0.000097
+0.01%
$-- $563 million
Jul 18, 2021 $0.000097
+0.00%
$-- $550.27 million
Jul 17, 2021 $0.000097
-0.05%
$-- $570.3 million
Jul 16, 2021 $0.000097
+1.04%
$-- $592.83 million
Jul 15, 2021 $0.0000961
+0.10%
$-- $638.1 million
Jul 14, 2021 $0.000096
+0.00%
$-- $640.32 million
Jul 13, 2021 $0.0000962
+0.25%
$-- $620.84 million
Jul 12, 2021 $0.000096
+0.00%
$-- $642.26 million
Jul 11, 2021 $0.000096
+0.01%
$-- $592.46 million
Jul 10, 2021 $0.000096
+0.00%
$-- $582.01 million
Jul 9, 2021 $0.000096
-0.03%
$-- $415.9 million
Jul 6, 2021 $0.0000979
+1.96%
$-- $1.66 million
Jul 5, 2021 $0.0000957
-0.27%
$-- $1.63 million
Jul 4, 2021 $0.0000945
-1.52%
$-- $3
Jul 3, 2021 $0.0000961
+0.08%
$-- $3
Jul 1, 2021 $0.0000963
+0.37%
$-- $4.47 million
Jun 30, 2021 $0.000096
+0.00%
$-- $138.36 million
Jun 29, 2021 $0.000096
-0.03%
$-- $401.92 million
Jun 28, 2021 $0.0000961
+0.07%
$-- $430.31 million
Jun 27, 2021 $0.0000961
-0.06%
$-- $418.91 million
Jun 26, 2021 $0.000096
+0.00%
$-- $332.89 million
Jun 25, 2021 $0.0000958
-0.16%
$-- $432.28 million
Jun 24, 2021 $0.000096
+0.03%
$-- $424.67 million
Jun 23, 2021 $0.000096
-2.08%
$-- $268.94 million
Jun 22, 2021 $0.000119
-1.25%
$-- $4.23 million
Jun 21, 2021 $0.000121
-0.85%
$-- $243.03 million
Jun 20, 2021 $0.000122
+28.42%
$-- $505.73 million
Jun 19, 2021 $0.0000951
+0.14%
$-- $396.83 million
Jun 18, 2021 $0.0000949
+6.66%
$-- $391.72 million
Jun 17, 2021 $0.000089
+1.09%
$-- $378.71 million
Jun 16, 2021 $0.000088
+0.02%
$-- $374.3 million
Jun 15, 2021 $0.000088
+0.00%
$-- $363 million
Jun 14, 2021 $0.000088
-2.35%
$-- $374.1 million
Jun 13, 2021 $0.00009
-4.22%
$-- $375.28 million
Jun 12, 2021 $0.000094
+4.44%
$-- $399.62 million
Jun 11, 2021 $0.00009
+7.27%
$-- $379.1 million
Jun 10, 2021 $0.000084
+0.00%
$-- $361.61 million
Jun 9, 2021 $0.0000839
-0.12%
$-- $353.56 million
Jun 8, 2021 $0.0000839
+13.36%
$-- $364.08 million
Jun 7, 2021 $0.000074
-2.63%
$-- $317.11 million
Jun 6, 2021 $0.000076
-17.39%
$-- $154.33 million
Jun 5, 2021 $0.000092
-20.00%
$-- $5.98 million
Jun 4, 2021 $0.000115
+0.86%
$-- $26
Jun 3, 2021 $0.000114
+51.99%
$-- $514.12 million
Jun 2, 2021 $0.0000749
-0.07%
$-- $372.48 million
Jun 1, 2021 $0.000075
+1.34%
$-- $356.12 million
May 30, 2021 $0.000079
+6.75%
$-- $345.27 million
May 29, 2021 $0.000074
-1.33%
$-- $329.6 million
May 28, 2021 $0.000075
+2.69%
$-- $327.48 million
May 27, 2021 $0.0000728
-0.24%
$-- $285.83 million