Coinranking
Global Gold Token Historical Data
GGT
| Date | | | ||
|---|---|---|---|---|
| Aug 29 | $0.000777 | -0.24% | ||
| Aug 22 | $0.000782 | +108.21% | ||
| Aug 15 | $0.000371 | -2.55% | ||
| Aug 8 | $0.000375 | +0.44% | ||
| Aug 1 | $0.000373 | -15.42% | ||
| Jul 25 | $0.000447 | -42.69% | ||
| Jul 18 | $0.000784 | +42.81% | ||
| Jul 11 | $0.000556 | -31.44% | ||
| Jul 4 | $0.000807 | -10.23% | ||
| Jun 27 | $0.000906 | +655.00% | ||
| Jun 20 | $0.000126 | -70.00% | ||
| Jun 13 | $0.00042 | +50.00% | ||
| Jun 6 | $0.00028 | +27.27% | ||
| May 30 | $0.00022 | +3.04K% | ||
| May 23 | $0.0₅7 | -98.35% | ||
| May 16 | $0.000425 | +1.43% | ||
| May 9 | $0.000418 | +242.62% | ||
| May 2 | $0.000122 | -50.00% | ||
| Apr 25 | $0.000242 | -42.92% | ||
| Apr 18 | $0.000426 | -12.16% | ||
| Apr 11 | $0.000477 | -0.42% | ||
| Apr 4 | $0.000485 | +31.08% | ||
| Mar 28 | $0.000366 | -1.35% | ||
| Mar 21 | $0.00037 | +51.02% | ||
| Mar 14 | $0.000239 | -17.30% | ||
| Mar 7 | $0.000296 | -39.22% | ||
| Feb 28 | $0.000483 | +33.06% | ||
| Feb 21 | $0.000367 | +24.83% | ||
| Feb 14 | $0.000292 | -34.23% | ||
| Feb 7 | $0.000442 | +26.65% | ||
| Jan 31 | $0.000356 | -22.44% | ||
| Jan 24 | $0.000461 | -10.31% | ||
| Jan 17 | $0.000507 | -5.41% | ||
| Jan 10 | $0.000541 | -6.72% | ||
| Jan 3 | $0.000576 | +101.40% | ||
| Dec 27 | $0.000294 | -34.96% | ||
| Dec 20 | $0.000447 | -41.26% | ||
| Dec 13 | $0.000763 | +210.16% | ||
| Dec 6 | $0.000244 | +80.74% | ||
| Nov 29 | $0.000135 | -3.57% | ||
| Nov 22 | $0.00014 | +0.72% | ||
| Nov 15 | $0.000139 | +2.96% | ||
| Nov 8 | $0.000135 | -10.60% | ||
| Nov 1 | $0.000151 | +12.69% | ||
| Oct 25 | $0.000136 | +1.49% | ||
| Oct 18 | $0.000134 | +3.88% | ||
| Oct 11 | $0.000129 | +14.16% | ||
| Oct 4 | $0.000113 | -8.87% | ||
| Sep 27 | $0.000124 | +16.98% | ||
| Sep 20 | $0.000106 | +0.95% | ||
Previous Next