Global Gold Token Historical Data

GGT
Download
Date Close Price change Market cap Trading volume
Aug 29 $ 0.000777
-0.24%
$ -- $ 13.19 billion
Aug 22 $ 0.000782
+108.21%
$ -- $ 90.65 billion
Aug 15 $ 0.000371
-2.55%
$ -- $ 48.15 billion
Aug 8 $ 0.000375
+0.44%
$ -- $ 45.64 billion
Aug 1 $ 0.000373
-15.42%
$ -- $ 58.4 billion
Jul 25 $ 0.000447
-42.69%
$ -- $ 70.3 billion
Jul 18 $ 0.000784
+42.81%
$ -- $ 84.58 billion
Jul 11 $ 0.000556
-31.44%
$ -- $ 76.55 billion
Jul 4 $ 0.000807
-10.23%
$ -- $ 109.24 billion
Jun 27 $ 0.000906
+655.00%
$ -- $ 109.85 billion
Jun 20 $ 0.000126
-70.00%
$ -- $ 24.41 billion
Jun 13 $ 0.00042
+50.00%
$ -- $ 48.18 billion
Jun 6 $ 0.00028
+27.27%
$ -- $ 194.28 million
May 30 $ 0.00022
+3,042.86%
$ -- $ 10.48 billion
May 23 $ 0.0₅7
-98.35%
$ -- $ 23.43 billion
May 16 $ 0.000425
+1.43%
$ -- $ 32.2 billion
May 9 $ 0.000418
+242.62%
$ -- $ 27.39 billion
May 2 $ 0.000122
-50.00%
$ -- $ 7.41 billion
Apr 25 $ 0.000242
-42.92%
$ -- $ 23.08 billion
Apr 18 $ 0.000426
-12.16%
$ -- $ 27.57 billion
Apr 11 $ 0.000477
-0.42%
$ -- $ 29.7 billion
Apr 4 $ 0.000485
+31.08%
$ -- $ 28.27 billion
Mar 28 $ 0.000366
-1.35%
$ -- $ 24 billion
Mar 21 $ 0.00037
+51.02%
$ -- $ 19.86 billion
Mar 14 $ 0.000239
-17.30%
$ -- $ 17.31 billion
Mar 7 $ 0.000296
-39.22%
$ -- $ 25.9 billion
Feb 28 $ 0.000483
+33.06%
$ -- $ 33.8 billion
Feb 21 $ 0.000367
+24.83%
$ -- $ 24.46 billion
Feb 14 $ 0.000292
-34.23%
$ -- $ 24.13 billion
Feb 7 $ 0.000442
+26.65%
$ -- $ 27.89 billion
Jan 31 $ 0.000356
-22.44%
$ -- $ 22.03 billion
Jan 24 $ 0.000461
-10.31%
$ -- $ 33.56 billion
Jan 17 $ 0.000507
-5.41%
$ -- $ 34.79 billion
Jan 10 $ 0.000541
-6.72%
$ -- $ 33.6 billion
Jan 3 $ 0.000576
+101.40%
$ -- $ 36.24 billion
Dec 27 $ 0.000294
-34.96%
$ -- $ 23.74 billion
Dec 20 $ 0.000447
-41.26%
$ -- $ 25.06 billion
Dec 13 $ 0.000763
+210.16%
$ -- $ 32.32 billion
Dec 6 $ 0.000244
+80.74%
$ -- $ 11.9 billion
Nov 29 $ 0.000135
-3.57%
$ -- $ 9.21 billion
Nov 22 $ 0.00014
+0.72%
$ -- $ 9.46 billion
Nov 15 $ 0.000139
+2.96%
$ -- $ 9.53 billion
Nov 8 $ 0.000135
-10.60%
$ -- $ 9.41 billion
Nov 1 $ 0.000151
+12.69%
$ -- $ 9.13 billion
Oct 25 $ 0.000136
+1.49%
$ -- $ 6.4 billion
Oct 18 $ 0.000134
+3.88%
$ -- $ 6.07 billion
Oct 11 $ 0.000129
+14.16%
$ -- $ 5.42 billion
Oct 4 $ 0.000113
-8.87%
$ -- $ 6.16 billion
Sep 27 $ 0.000124
+16.98%
$ -- $ 5.82 billion
Sep 20 $ 0.000106
+0.95%
$ -- $ 5.3 billion
Download