小马宝莉 Historical Data

宝莉 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.0₅391
-2.12%
$ -- $ 39,239
Dec 19, 2 PM $ 0.0₅4
-2.19%
$ -- $ 39,245
Dec 19, 1 PM $ 0.0₅409
+2.66%
$ -- $ 39,110
Dec 19, 10 AM $ 0.0₅412
-0.38%
$ -- $ 86,226
Dec 19, 9 AM $ 0.0₅412
-4.73%
$ -- $ 86,205
Dec 19, 8 AM $ 0.0₅432
+6.85%
$ -- $ 85,887
Dec 19, 7 AM $ 0.0₅404
+10.87%
$ -- $ 85,397
Dec 19, 6 AM $ 0.0₅359
+0.24%
$ -- $ 85,023
Dec 19, 5 AM $ 0.0₅358
-0.08%
$ -- $ 84,666
Dec 19, 4 AM $ 0.0₅362
-0.40%
$ -- $ 84,690
Dec 19, 3 AM $ 0.0₅369
+1.02%
$ -- $ 84,746
Dec 19, 2 AM $ 0.0₅366
-15.99%
$ -- $ 84,105
Dec 19, 1 AM $ 0.0₅441
-0.24%
$ -- $ 82,301
Dec 19, 12 AM $ 0.0₅442
+2.18%
$ -- $ 82,548
Dec 18, 11 PM $ 0.0₅434
+0.00%
$ -- $ 82,269
Download