StarCredits Historical Data

STRC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2018 $ 0.0848
+13.10%
$ -- $ 72,400
Sep 2018 $ 0.12
+0.10%
$ -- $ 178,950
Aug 2018 $ 0.116
-1.48%
$ -- $ 154,171
Jul 2018 $ 0.132
-5.80%
$ -- $ 197,439
Jun 2018 $ 0.132
-17.13%
$ -- $ 182,709
May 2018 $ 0.166
-33.97%
$ -- $ 256,944
Apr 2018 $ 0.24
+9.96%
$ -- $ 222,282
Mar 2018 $ 0.211
-32.69%
$ -- $ 285,002
Feb 2018 $ 0.312
-8.13%
$ -- $ 264,143
Jan 2018 $ 0.436
-14.68%
$ -- $ 407,964
Dec 2017 $ 0.475
+137.47%
$ -- $ 464,443
Nov 2017 $ 0.192
+16.78%
$ -- $ 215,326
Oct 2017 $ 0.146
-32.87%
$ -- $ 156,717
Sep 2017 $ 0.221
-44.19%
$ -- $ 95,575
Download