StarCredits Historical Data

STRC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Oct 2018 $0.0848
+13.10%
$-- $72,400
Sep 2018 $0.12
+0.10%
$-- $178,950
Aug 2018 $0.116
-1.48%
$-- $154,171
Jul 2018 $0.132
-5.80%
$-- $197,439
Jun 2018 $0.132
-17.13%
$-- $182,709
May 2018 $0.166
-33.97%
$-- $256,944
Apr 2018 $0.24
+9.96%
$-- $222,282
Mar 2018 $0.211
-32.69%
$-- $285,002
Feb 2018 $0.312
-8.13%
$-- $264,143
Jan 2018 $0.436
-14.68%
$-- $407,964
Dec 2017 $0.475
+137.47%
$-- $464,443
Nov 2017 $0.192
+16.78%
$-- $215,326
Oct 2017 $0.146
-32.87%
$-- $156,717
Sep 2017 $0.221
-44.19%
$-- $95,575
Download