StarCredits Historical Data

STRC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 8 $0.0848
+0.04%
$-- $26,391
Oct 1 $0.0597
-20.44%
$-- $46,009
Sep 24 $0.12
+0.00%
$-- $26,286
Sep 17 $0.12
+1.17%
$-- $45,403
Sep 10 $0.101
-15.39%
$-- $44,787
Sep 3 $0.12
+0.02%
$-- $48,379
Aug 27 $0.12
-0.05%
$-- $48,526
Aug 20 $0.12
+84.18%
$-- $45,658
Aug 13 $0.0658
-8.88%
$-- $31,792
Aug 6 $0.077
-8.50%
$-- $19,943
Jul 30 $0.11
-16.74%
$-- $30,550
Jul 23 $0.131
+11.97%
$-- $55,805
Jul 16 $0.116
+15.45%
$-- $42,446
Jul 9 $0.0963
-7.54%
$-- $45,290
Jul 2 $0.0917
-26.77%
$-- $39,315
Jun 25 $0.14
+16.55%
$-- $42,965
Jun 18 $0.124
-5.23%
$-- $45,840
Jun 11 $0.132
-15.08%
$-- $46,933
Jun 4 $0.158
+3.17%
$-- $45,745
May 28 $0.16
+8.24%
$-- $29,704
May 21 $0.153
-8.20%
$-- $55,515
May 14 $0.184
-5.39%
$-- $58,900
May 7 $0.199
-21.18%
$-- $64,055
Apr 30 $0.242
+0.72%
$-- $65,744
Apr 23 $0.222
-1.24%
$-- $63,690
Apr 16 $0.225
-5.40%
$-- $49,400
Apr 9 $0.241
+11.00%
$-- $44,070
Apr 2 $0.218
+3.29%
$-- $48,720
Mar 26 $0.218
-34.43%
$-- $54,417
Mar 19 $0.295
-20.28%
$-- $60,027
Mar 12 $0.374
-25.10%
$-- $61,295
Mar 5 $0.476
+15.86%
$-- $72,553
Feb 26 $0.411
+32.06%
$-- $73,990
Feb 19 $0.311
-25.27%
$-- $74,935
Feb 12 $0.378
+16.75%
$-- $65,181
Feb 5 $0.332
-2.04%
$-- $56,461
Jan 29 $0.359
-26.33%
$-- $71,285
Jan 22 $0.498
+0.97%
$-- $78,920
Jan 15 $0.515
-21.20%
$-- $86,414
Jan 8 $0.738
-9.45%
$-- $103,749
Jan 1 $0.706
+38.27%
$-- $104,918
Dec 25 $0.475
+70.59%
$-- $102,061
Dec 18 $0.272
-1.42%
$-- $119,118
Dec 11 $0.264
+2.65%
$-- $117,590
Dec 4 $0.238
+18.64%
$-- $94,244
Nov 27 $0.245
+45.26%
$-- $70,669
Nov 20 $0.159
+8.41%
$-- $57,106
Nov 13 $0.149
+18.78%
$-- $49,081
Nov 6 $0.114
-6.39%
$-- $35,660
Download