StarCredits Historical Data

STRC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 2018 $0.0654
+0.00%
$-- $6,423
Aug 19, 2018 $0.0658
+0.00%
$-- $6,482
Aug 18, 2018 $0.0641
+0.00%
$-- $6,470
Aug 17, 2018 $0.0654
+0.00%
$-- $6,376
Aug 16, 2018 $0.0668
+0.00%
$-- $6,372
Aug 15, 2018 $0.0722
+0.00%
$-- $6,093
Aug 10, 2018 $0.077
+0.00%
$-- $6,424
Aug 9, 2018 $0.0791
+0.00%
$-- $6,496
Aug 8, 2018 $0.0842
+0.00%
$-- $7,023
Aug 5, 2018 $0.11
+0.00%
$-- $7,279
Aug 4, 2018 $0.109
+0.00%
$-- $7,454
Aug 3, 2018 $0.117
+0.00%
$-- $7,615
Jul 30, 2018 $0.132
+0.00%
$-- $8,202
Jul 29, 2018 $0.131
+0.00%
$-- $8,183
Jul 28, 2018 $0.124
+0.00%
$-- $8,018
Jul 27, 2018 $0.128
+0.00%
$-- $8,202
Jul 26, 2018 $0.129
+0.00%
$-- $8,232
Jul 25, 2018 $0.126
+0.00%
$-- $8,045
Jul 24, 2018 $0.12
+0.00%
$-- $7,671
Jul 23, 2018 $0.117
+0.00%
$-- $7,454
Jul 22, 2018 $0.116
+0.00%
$-- $7,355
Jul 21, 2018 $0.117
+0.00%
$-- $7,431
Jul 20, 2018 $0.14
+0.00%
$-- $7,386
Jul 19, 2018 $0.14
+0.00%
$-- $7,400
Jul 17, 2018 $0.103
+0.00%
$-- $6,540
Jul 16, 2018 $0.101
+0.00%
$-- $6,334
Jul 15, 2018 $0.0963
+0.00%
$-- $6,257
Jul 14, 2018 $0.0968
+0.00%
$-- $6,259
Jul 13, 2018 $0.11
+0.00%
$-- $6,248
Jul 12, 2018 $0.122
+0.00%
$-- $6,395
Jul 11, 2018 $0.102
+0.00%
$-- $6,527
Jul 10, 2018 $0.0997
+0.00%
$-- $6,779
Jul 9, 2018 $0.104
+0.00%
$-- $6,825
Jul 8, 2018 $0.0917
+0.00%
$-- $6,632
Jul 6, 2018 $0.118
+0.00%
$-- $6,650
Jul 5, 2018 $0.128
+0.00%
$-- $6,589
Jul 4, 2018 $0.134
+0.00%
$-- $6,614
Jul 3, 2018 $0.127
+0.00%
$-- $6,463
Jul 2, 2018 $0.125
+0.00%
$-- $6,366
Jul 1, 2018 $0.14
+0.00%
$-- $6,381
Jun 30, 2018 $0.132
+0.00%
$-- $5,913
Jun 29, 2018 $0.135
+0.00%
$-- $6,097
Jun 28, 2018 $0.126
+0.00%
$-- $6,114
Jun 27, 2018 $0.13
+0.00%
$-- $6,211
Jun 26, 2018 $0.123
+0.00%
$-- $6,213
Jun 25, 2018 $0.12
+0.00%
$-- $6,037
Jun 24, 2018 $0.124
+0.00%
$-- $6,136
Jun 23, 2018 $0.13
+0.00%
$-- $6,394
Jun 22, 2018 $0.133
+0.00%
$-- $6,752
Jun 21, 2018 $0.131
+0.00%
$-- $6,710