StarCredits Historical Data

STRC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.149
+18.06%
$ -- $ 46,228
Oct 23 $ 0.116
-2.82%
$ -- $ 40,519
Oct 16 $ 0.132
+8.58%
$ -- $ 34,440
Oct 9 $ 0.164
+2.51%
$ -- $ 35,184
Oct 2 $ 0.18
-22.80%
$ -- $ 30,302
Sep 25 $ 0.217
+18.08%
$ -- $ 28,099
Sep 18 $ 0.153
-18.70%
$ -- $ 26,578
Sep 11 $ 0.196
-28.20%
$ -- $ 27,287
Sep 4 $ 0.319
-19.43%
$ -- $ 17,893
Download