StarCredits Historical Data

STRC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30 $0.149
+18.06%
$-- $46,228
Oct 23 $0.116
-2.82%
$-- $40,519
Oct 16 $0.132
+8.58%
$-- $34,440
Oct 9 $0.164
+2.51%
$-- $35,184
Oct 2 $0.18
-22.80%
$-- $30,302
Sep 25 $0.217
+18.08%
$-- $28,099
Sep 18 $0.153
-18.70%
$-- $26,578
Sep 11 $0.196
-28.20%
$-- $27,287
Sep 4 $0.319
-19.43%
$-- $17,893
Download