StarCredits Historical Data

STRC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 2018 $0.521
+0.00%
$-- $11,535
Mar 5, 2018 $0.411
+0.00%
$-- $11,293
Mar 4, 2018 $0.411
+0.00%
$-- $11,366
Mar 3, 2018 $0.377
+0.00%
$-- $11,017
Mar 2, 2018 $0.315
+0.00%
$-- $10,667
Mar 1, 2018 $0.313
+0.00%
$-- $10,696
Feb 28, 2018 $0.312
+0.00%
$-- $10,594
Feb 27, 2018 $0.311
+0.00%
$-- $9,962
Feb 26, 2018 $0.311
+0.00%
$-- $9,688
Feb 25, 2018 $0.311
+0.00%
$-- $10,048
Feb 24, 2018 $0.312
+0.00%
$-- $10,120
Feb 23, 2018 $0.318
+0.00%
$-- $10,429
Feb 22, 2018 $0.381
+0.00%
$-- $10,993
Feb 21, 2018 $0.416
+0.00%
$-- $11,592
Feb 20, 2018 $0.414
+0.00%
$-- $10,922
Feb 19, 2018 $0.416
+0.00%
$-- $10,831
Feb 18, 2018 $0.378
+0.00%
$-- $10,695
Feb 17, 2018 $0.35
+0.00%
$-- $10,082
Feb 16, 2018 $0.35
+0.00%
$-- $9,805
Feb 15, 2018 $0.339
+0.00%
$-- $9,007
Feb 14, 2018 $0.328
+0.00%
$-- $8,691
Feb 13, 2018 $0.311
+0.00%
$-- $8,617
Feb 12, 2018 $0.324
+0.00%
$-- $8,283
Feb 11, 2018 $0.332
+0.00%
$-- $8,725
Feb 10, 2018 $0.33
+0.00%
$-- $8,285
Feb 9, 2018 $0.38
+0.00%
$-- $8,169
Feb 8, 2018 $0.337
+0.00%
$-- $7,926
Feb 7, 2018 $0.256
+0.00%
$-- $6,816
Feb 6, 2018 $0.29
+0.00%
$-- $7,731
Feb 5, 2018 $0.339
+0.00%
$-- $8,809
Feb 4, 2018 $0.359
+0.00%
$-- $8,909
Feb 3, 2018 $0.348
+0.00%
$-- $8,647
Feb 2, 2018 $0.35
+0.00%
$-- $9,654
Feb 1, 2018 $0.34
+0.00%
$-- $10,112
Jan 31, 2018 $0.436
+0.00%
$-- $10,803
Jan 30, 2018 $0.449
+0.00%
$-- $11,414
Jan 29, 2018 $0.487
+0.00%
$-- $11,746
Jan 28, 2018 $0.498
+0.00%
$-- $11,271
Jan 27, 2018 $0.495
+0.00%
$-- $11,082
Jan 26, 2018 $0.497
+0.00%
$-- $11,376
Jan 25, 2018 $0.45
+0.00%
$-- $11,074
Jan 24, 2018 $0.435
+0.00%
$-- $10,796
Jan 23, 2018 $0.507
+0.00%
$-- $11,245
Jan 22, 2018 $0.493
+0.00%
$-- $12,076
Jan 21, 2018 $0.515
+0.00%
$-- $12,551
Jan 20, 2018 $0.485
+0.00%
$-- $11,592
Jan 19, 2018 $0.481
+0.00%
$-- $11,608
Jan 18, 2018 $0.45
+0.00%
$-- $10,627
Jan 17, 2018 $0.525
+0.00%
$-- $12,248
Jan 16, 2018 $0.62
+0.00%
$-- $14,000