Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDX Historical Data

XDX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000521
+0.00%
$519,591 $900
Yesterday $0.00005
-17.07%
$498,832 $870
Oct 3, 2026 $0.0000603
-0.16%
$601,525 $98
Oct 2, 2026 $0.0000586
+0.31%
$585,299 $6
Oct 1, 2026 $0.0000586
-0.79%
$585,025 $29
Sep 30, 2026 $0.0000589
-2.22%
$587,724 $84
Sep 29, 2026 $0.0000599
+0.20%
$597,695 $32
Sep 28, 2026 $0.0000605
-4.74%
$603,480 $161
Sep 27, 2026 $0.0000636
+0.71%
$635,234 $73
Sep 26, 2026 $0.0000634
+0.85%
$633,177 $176
Sep 25, 2026 $0.0000628
+2.54%
$626,468 $30
Sep 24, 2026 $0.0000605
-8.18%
$603,529 $1,444
Sep 23, 2026 $0.0000661
-4.56%
$659,572 $231
Sep 22, 2026 $0.0000682
+2.72%
$680,659 $43
Sep 21, 2026 $0.0000677
+2.90%
$676,250 $88
Sep 20, 2026 $0.000065
-2.76%
$648,926 $190
Sep 19, 2026 $0.0000673
+1.76%
$671,559 $49
Sep 18, 2026 $0.000066
+6.45%
$658,612 $263
Sep 17, 2026 $0.0000618
+10.49%
$616,659 $558
Sep 16, 2026 $0.0000561
+2.17%
$559,991 $71
Sep 15, 2026 $0.0000548
-0.83%
$546,708 $195
Sep 14, 2026 $0.0000551
+7.73%
$550,428 $328
Sep 13, 2026 $0.0000511
+1.70%
$510,454 $87
Sep 12, 2026 $0.0000502
+0.32%
$500,931 $21
Sep 11, 2026 $0.0000498
-1.01%
$497,550 $151
Download