Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDX Historical Data

XDX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 10 AM $0.0000507
+0.00%
$505,832 $20
Oct 23, 9 AM $0.0000509
+0.00%
$508,509 $20
Oct 23, 7 AM $0.000051
+0.00%
$508,810 $20
Oct 23, 6 AM $0.0000509
+0.00%
$507,600 $20
Oct 23, 4 AM $0.0000506
+0.00%
$505,243 $20
Oct 23, 3 AM $0.0000509
+0.00%
$508,229 $5
Oct 23, 1 AM $0.0000507
+0.00%
$505,986 $5
Oct 23, 12 AM $0.0000506
+0.00%
$505,199 $5
Oct 22, 10 PM $0.0000506
+0.00%
$504,916 $5
Oct 22, 9 PM $0.0000502
+0.00%
$501,562 $8
Oct 22, 7 PM $0.0000497
+0.00%
$496,543 $3
Oct 22, 6 PM $0.0000496
+0.00%
$495,095 $5
Oct 22, 4 PM $0.0000502
+0.00%
$501,065 $5
Oct 22, 3 PM $0.0000502
+0.00%
$501,005 $11
Oct 22, 1 PM $0.0000503
+0.00%
$502,265 $12
Oct 22, 12 PM $0.0000503
+0.00%
$502,250 $12
Oct 22, 10 AM $0.0000506
+0.00%
$505,017 $12
Oct 22, 9 AM $0.0000501
+0.00%
$500,359 $12
Oct 22, 7 AM $0.0000506
+0.00%
$505,192 $12
Oct 22, 6 AM $0.0000508
+0.00%
$506,754 $249
Oct 22, 4 AM $0.0000508
+0.00%
$507,494 $249
Oct 22, 3 AM $0.0000508
+0.00%
$507,364 $249
Oct 22, 1 AM $0.0000514
+0.00%
$512,722 $252
Oct 22, 12 AM $0.0000515
+0.00%
$514,534 $253
Oct 21, 10 PM $0.0000519
+0.00%
$518,109 $255
Oct 21, 9 PM $0.0000524
+0.00%
$522,587 $253
Oct 21, 7 PM $0.000052
+0.00%
$518,727 $251
Oct 21, 6 PM $0.0000521
+0.00%
$520,386 $269
Oct 21, 4 PM $0.0000517
+0.00%
$515,837 $267
Oct 21, 3 PM $0.000052
+0.00%
$518,653 $262
Oct 21, 1 PM $0.000051
+0.00%
$509,022 $266
Oct 21, 12 PM $0.000051
+0.00%
$509,565 $266
Oct 21, 10 AM $0.000051
+0.00%
$509,323 $266
Oct 21, 9 AM $0.0000507
+0.00%
$506,553 $269
Oct 21, 7 AM $0.0000505
+0.00%
$503,820 $269
Oct 21, 6 AM $0.0000538
+0.00%
$536,570 $29
Oct 21, 4 AM $0.0000537
+0.00%
$536,495 $32
Oct 21, 3 AM $0.0000538
+0.00%
$536,992 $32
Oct 21, 1 AM $0.000054
+0.00%
$539,417 $26
Oct 21, 12 AM $0.000054
+0.00%
$538,934 $26
Oct 20, 10 PM $0.0000541
+0.00%
$540,252 $26
Oct 20, 9 PM $0.000054
+0.00%
$538,896 $28
Oct 20, 7 PM $0.0000535
+0.00%
$533,704 $27
Oct 20, 6 PM $0.0000541
+0.00%
$540,345 $11
Oct 20, 4 PM $0.000054
+0.00%
$538,662 $11
Oct 20, 3 PM $0.0000544
+0.00%
$542,549 $12
Oct 20, 1 PM $0.0000529
+0.00%
$528,343 $42
Oct 20, 12 PM $0.000053
+0.00%
$528,848 $47
Oct 20, 10 AM $0.0000528
+0.00%
$526,660 $46
Oct 20, 9 AM $0.0000529
+0.00%
$527,997 $128
Download