Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDX Historical Data

XDX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 7 AM $0.0000605
+0.00%
$604,349 $115
Sep 25, 5 AM $0.0000603
+0.00%
$601,642 $117
Sep 25, 4 AM $0.0000603
+0.00%
$602,147 $150
Sep 25, 3 AM $0.0000604
+0.00%
$602,605 $523
Sep 25, 2 AM $0.0000602
-1.47%
$601,217 $1,406
Sep 25, 1 AM $0.0000608
+0.00%
$607,147 $1,404
Sep 25, 12 AM $0.0000612
+0.00%
$610,935 $1,423
Sep 24, 11 PM $0.0000605
-0.12%
$603,529 $1,444
Sep 24, 10 PM $0.0000603
+0.00%
$602,063 $1,452
Sep 24, 9 PM $0.0000606
+0.00%
$605,171 $1,462
Sep 24, 8 PM $0.0000604
+0.25%
$602,810 $1,460
Sep 24, 7 PM $0.0000604
+0.00%
$602,814 $1,572
Sep 24, 6 PM $0.0000606
+0.00%
$604,976 $1,593
Sep 24, 5 PM $0.0000602
-0.38%
$601,150 $1,587
Sep 24, 4 PM $0.0000602
+0.00%
$601,066 $1,642
Sep 24, 3 PM $0.0000597
+0.00%
$595,811 $1,610
Sep 24, 2 PM $0.0000592
-0.15%
$590,599 $1,603
Sep 24, 1 PM $0.0000583
+0.00%
$582,431 $1,601
Sep 24, 12 PM $0.000057
+0.00%
$568,909 $1,567
Sep 24, 11 AM $0.000057
-0.63%
$568,796 $1,570
Sep 24, 10 AM $0.0000558
+0.00%
$556,891 $1,499
Sep 24, 9 AM $0.0000559
+0.00%
$558,312 $1,505
Sep 24, 8 AM $0.0000566
-1.75%
$564,628 $1,523
Sep 24, 7 AM $0.000057
+0.00%
$569,350 $1,549
Sep 24, 6 AM $0.0000572
+0.00%
$571,225 $1,546
Sep 24, 5 AM $0.0000573
+0.00%
$571,658 $1,546
Sep 24, 4 AM $0.0000551
+0.00%
$549,563 $1,517
Sep 24, 2 AM $0.0000664
+0.00%
$662,390 $261
Sep 24, 1 AM $0.0000658
+0.00%
$657,296 $250
Sep 23, 11 PM $0.0000661
+0.00%
$659,572 $231
Sep 23, 10 PM $0.0000662
+0.00%
$660,697 $217
Sep 23, 8 PM $0.000065
+0.00%
$648,509 $211
Sep 23, 7 PM $0.0000673
+0.00%
$671,766 $127
Sep 23, 5 PM $0.0000676
+0.00%
$674,532 $106
Sep 23, 4 PM $0.0000659
+0.00%
$657,511 $52
Sep 23, 2 PM $0.0000667
+0.00%
$666,249 $40
Sep 23, 1 PM $0.0000683
+0.00%
$681,424 $24
Sep 23, 11 AM $0.0000684
+0.00%
$682,867 $19
Sep 23, 10 AM $0.0000685
+0.00%
$683,731 $22
Sep 23, 8 AM $0.0000685
+0.00%
$683,561 $19
Sep 23, 7 AM $0.00007
+0.00%
$698,361 $48
Sep 23, 5 AM $0.0000695
+0.00%
$693,987 $44
Sep 23, 4 AM $0.0000713
+0.00%
$711,911 $48
Sep 23, 2 AM $0.0000691
+0.00%
$689,432 $43
Sep 23, 1 AM $0.0000692
+0.00%
$691,116 $43
Sep 22, 11 PM $0.0000682
+0.00%
$680,659 $43
Sep 22, 10 PM $0.0000679
+0.00%
$677,999 $43
Sep 22, 8 PM $0.000068
+0.00%
$678,809 $43
Sep 22, 7 PM $0.0000692
+0.00%
$691,213 $44
Sep 22, 5 PM $0.0000681
+0.00%
$679,740 $43