Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDX Historical Data

XDX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 4 AM $0.0000516
+0.00%
$515,414 $5
Oct 17, 3 AM $0.0000516
+0.00%
$514,639 $7
Oct 17, 1 AM $0.0000515
+0.00%
$514,158 $7
Oct 17, 12 AM $0.0000517
+0.00%
$516,488 $7
Oct 16, 10 PM $0.0000518
+0.00%
$516,787 $7
Oct 16, 9 PM $0.0000515
+0.00%
$514,033 $7
Oct 16, 7 PM $0.0000514
+0.00%
$512,758 $23
Oct 16, 6 PM $0.0000513
+0.00%
$512,275 $23
Oct 16, 4 PM $0.0000519
+0.00%
$517,731 $22
Oct 16, 3 PM $0.0000523
+0.00%
$522,131 $24
Oct 16, 1 PM $0.0000527
+0.00%
$525,590 $25
Oct 16, 12 PM $0.0000531
+0.00%
$529,742 $24
Oct 16, 10 AM $0.0000531
+0.00%
$530,098 $21
Oct 16, 9 AM $0.0000532
+0.00%
$531,518 $21
Oct 16, 7 AM $0.0000532
+0.00%
$530,640 $24
Oct 16, 5 AM $0.0000532
+0.00%
$531,504 $24
Oct 16, 4 AM $0.0000531
+0.00%
$529,757 $24
Oct 16, 2 AM $0.0000531
+0.00%
$529,963 $21
Oct 16, 1 AM $0.0000531
+0.00%
$529,999 $22
Oct 15, 11 PM $0.0000531
+0.00%
$530,025 $30
Oct 15, 10 PM $0.0000534
+0.00%
$533,189 $30
Oct 15, 8 PM $0.0000533
+0.00%
$532,443 $31
Oct 15, 7 PM $0.0000532
+0.00%
$530,657 $67
Oct 15, 5 PM $0.000053
+0.00%
$529,143 $67
Oct 15, 4 PM $0.0000527
+0.00%
$526,176 $67
Oct 15, 2 PM $0.0000522
+0.00%
$520,774 $66
Oct 15, 1 PM $0.0000513
+0.00%
$511,710 $64
Oct 15, 11 AM $0.0000517
+0.00%
$516,139 $67
Oct 15, 10 AM $0.0000517
+0.00%
$516,362 $69
Oct 15, 8 AM $0.0000521
+0.00%
$519,719 $69
Oct 15, 7 AM $0.0000517
+0.00%
$516,496 $67
Oct 15, 5 AM $0.0000512
+0.00%
$511,339 $66
Oct 15, 4 AM $0.0000519
+0.00%
$517,863 $66
Oct 15, 2 AM $0.000052
+0.00%
$518,699 $66
Oct 15, 1 AM $0.0000523
+0.00%
$521,790 $65
Oct 14, 11 PM $0.0000527
+0.00%
$526,050 $59
Oct 14, 10 PM $0.0000528
+0.00%
$526,955 $59
Oct 14, 8 PM $0.0000519
+0.00%
$518,008 $60
Oct 14, 7 PM $0.000054
+0.00%
$539,402 $7
Oct 14, 5 PM $0.0000539
+0.00%
$538,437 $7
Oct 14, 4 PM $0.0000539
+0.00%
$537,571 $11
Oct 14, 2 PM $0.000054
+0.00%
$538,723 $16
Oct 14, 1 PM $0.0000549
+0.00%
$547,738 $22
Oct 14, 11 AM $0.0000559
+0.00%
$557,939 $22
Oct 14, 10 AM $0.0000557
+0.00%
$555,542 $123
Oct 14, 8 AM $0.0000559
+0.00%
$557,582 $122
Oct 14, 7 AM $0.0000558
+0.00%
$557,171 $125
Oct 14, 5 AM $0.0000556
+0.00%
$554,928 $125
Oct 14, 4 AM $0.0000558
+0.00%
$557,309 $126
Oct 14, 2 AM $0.0000558
+0.00%
$557,404 $129