Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDX Historical Data

XDX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 1 AM $0.0000558
+0.00%
$556,573 $130
Oct 13, 11 PM $0.0000556
+0.00%
$555,187 $130
Oct 13, 10 PM $0.0000557
+0.00%
$556,403 $131
Oct 13, 8 PM $0.0000558
+0.00%
$557,437 $130
Oct 13, 7 PM $0.000056
+0.00%
$558,638 $131
Oct 13, 5 PM $0.0000556
+0.00%
$554,928 $152
Oct 13, 4 PM $0.0000562
+0.00%
$560,649 $150
Oct 13, 2 PM $0.0000563
+0.00%
$561,864 $146
Oct 13, 1 PM $0.000056
+0.00%
$559,145 $144
Oct 13, 11 AM $0.0000558
+0.00%
$557,473 $247
Oct 13, 10 AM $0.0000548
+0.00%
$546,969 $145
Oct 13, 8 AM $0.0000552
+0.00%
$551,421 $145
Oct 13, 7 AM $0.0000552
+0.00%
$551,337 $143
Oct 13, 5 AM $0.0000552
+0.00%
$551,425 $144
Oct 13, 4 AM $0.0000549
+0.00%
$548,454 $143
Oct 13, 2 AM $0.0000549
+0.00%
$547,749 $140
Oct 13, 1 AM $0.0000542
+0.00%
$541,050 $139
Oct 12, 11 PM $0.000054
+0.00%
$538,535 $135
Oct 12, 10 PM $0.0000545
+0.00%
$543,844 $137
Oct 12, 8 PM $0.0000552
+0.00%
$550,857 $136
Oct 12, 7 PM $0.0000547
+0.00%
$546,026 $135
Oct 12, 5 PM $0.0000546
+0.00%
$544,627 $114
Oct 12, 4 PM $0.0000553
+0.00%
$551,918 $113
Oct 12, 2 PM $0.0000547
+0.00%
$545,623 $114
Oct 12, 1 PM $0.0000556
+0.00%
$554,925 $110
Oct 12, 11 AM $0.0000551
+0.00%
$549,808 $4
Oct 12, 10 AM $0.0000553
+0.00%
$551,758 $4
Oct 12, 8 AM $0.0000554
+0.00%
$553,371 $7
Oct 12, 7 AM $0.0000558
+0.00%
$556,806 $7
Oct 12, 5 AM $0.0000558
+0.00%
$556,857 $6
Oct 12, 4 AM $0.0000551
+0.00%
$550,482 $6
Oct 12, 2 AM $0.0000552
+0.00%
$551,081 $7
Oct 12, 1 AM $0.0000552
+0.00%
$551,135 $8
Oct 11, 11 PM $0.0000553
+0.00%
$552,131 $8
Oct 11, 10 PM $0.0000552
+0.00%
$551,331 $8
Oct 11, 8 PM $0.0000553
+0.00%
$551,611 $14
Oct 11, 7 PM $0.0000553
+0.00%
$551,984 $24
Oct 11, 5 PM $0.0000555
+0.00%
$554,455 $92
Oct 11, 4 PM $0.0000555
+0.00%
$554,220 $93
Oct 11, 2 PM $0.0000549
+0.00%
$548,236 $92
Oct 11, 1 PM $0.0000547
+0.00%
$546,120 $92
Oct 11, 11 AM $0.0000547
+0.00%
$545,886 $509
Oct 11, 10 AM $0.0000546
+0.00%
$545,056 $510
Oct 11, 8 AM $0.0000546
+0.00%
$544,865 $516
Oct 11, 7 AM $0.0000545
+0.00%
$544,228 $516
Oct 11, 5 AM $0.0000542
+0.00%
$540,833 $516
Oct 11, 4 AM $0.0000541
+0.00%
$539,991 $515
Oct 11, 2 AM $0.0000545
+0.00%
$544,141 $518
Oct 11, 1 AM $0.0000548
+0.00%
$547,451 $525
Oct 10, 11 PM $0.000055
+0.00%
$549,187 $594