Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDX Historical Data

XDX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 10 PM $0.000055
+0.00%
$549,205 $594
Oct 10, 8 PM $0.0000554
+0.00%
$552,545 $588
Oct 10, 7 PM $0.0000555
+0.00%
$553,969 $582
Oct 10, 5 PM $0.0000544
+0.00%
$542,525 $514
Oct 10, 4 PM $0.0000544
+0.00%
$542,971 $513
Oct 10, 2 PM $0.0000545
+0.00%
$543,977 $515
Oct 10, 1 PM $0.0000543
+0.00%
$542,419 $514
Oct 10, 11 AM $0.000054
+0.00%
$538,595 $189
Oct 10, 10 AM $0.0000539
+0.00%
$538,222 $186
Oct 10, 8 AM $0.0000543
+0.00%
$541,736 $179
Oct 10, 7 AM $0.0000542
+0.00%
$541,001 $180
Oct 10, 5 AM $0.0000545
+0.00%
$543,826 $181
Oct 10, 4 AM $0.0000542
+0.00%
$541,185 $180
Oct 10, 2 AM $0.0000544
+0.00%
$542,947 $177
Oct 10, 1 AM $0.0000543
+0.00%
$541,679 $166
Oct 9, 11 PM $0.0000529
+0.00%
$527,792 $99
Oct 9, 10 PM $0.0000527
+0.00%
$526,260 $99
Oct 9, 8 PM $0.0000526
+0.00%
$524,982 $100
Oct 9, 7 PM $0.0000526
+0.00%
$524,558 $104
Oct 9, 5 PM $0.0000522
+0.00%
$521,265 $106
Oct 9, 4 PM $0.000052
+0.00%
$519,374 $186
Oct 9, 2 PM $0.0000521
+0.00%
$520,278 $187
Oct 9, 1 PM $0.0000523
+0.00%
$522,011 $184
Oct 9, 11 AM $0.0000514
+0.00%
$513,063 $95
Oct 9, 10 AM $0.0000513
+0.00%
$511,882 $94
Oct 9, 8 AM $0.0000515
+0.00%
$514,199 $95
Oct 9, 7 AM $0.0000514
+0.00%
$513,506 $100
Oct 9, 5 AM $0.0000513
+0.00%
$511,699 $99
Oct 9, 4 AM $0.0000513
+0.00%
$511,926 $99
Oct 9, 2 AM $0.0000512
+0.00%
$511,370 $99
Oct 9, 1 AM $0.000051
+0.00%
$508,791 $97
Oct 8, 11 PM $0.0000508
+0.00%
$506,914 $96
Oct 8, 10 PM $0.0000508
+0.00%
$507,218 $96
Oct 8, 8 PM $0.0000507
+0.00%
$506,274 $95
Oct 8, 7 PM $0.0000504
+0.00%
$503,188 $99
Oct 8, 5 PM $0.0000488
+0.00%
$487,247 $96
Oct 8, 4 PM $0.00005
+0.00%
$498,918 $18
Oct 8, 2 PM $0.0000517
+0.00%
$516,132 $17
Oct 8, 1 PM $0.0000516
+0.00%
$515,287 $17
Oct 8, 11 AM $0.0000515
+0.00%
$514,532 $16
Oct 8, 10 AM $0.000052
+0.00%
$518,902 $16
Oct 8, 8 AM $0.000052
+0.00%
$518,722 $16
Oct 8, 7 AM $0.0000501
+0.00%
$499,653 $9
Oct 8, 5 AM $0.0000497
+0.00%
$496,221 $9
Oct 8, 4 AM $0.0000497
+0.00%
$496,057 $10
Oct 8, 2 AM $0.0000505
+0.00%
$504,568 $10
Oct 8, 1 AM $0.0000504
+0.00%
$503,242 $16
Oct 7, 11 PM $0.0000503
+0.00%
$502,470 $31
Oct 7, 10 PM $0.0000501
+0.00%
$500,447 $39
Oct 7, 8 PM $0.0000504
+0.00%
$502,610 $39