Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDX Historical Data

XDX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 7 PM $0.0000505
+0.00%
$504,391 $83
Oct 7, 5 PM $0.0000502
+0.00%
$500,684 $83
Oct 7, 4 PM $0.0000509
+0.00%
$507,797 $82
Oct 7, 2 PM $0.0000505
+0.00%
$504,519 $180
Oct 7, 1 PM $0.000051
+0.00%
$509,025 $187
Oct 7, 11 AM $0.0000512
+0.00%
$510,787 $187
Oct 7, 10 AM $0.0000515
+0.00%
$514,027 $189
Oct 7, 8 AM $0.0000518
+0.00%
$517,385 $190
Oct 7, 7 AM $0.0000522
+0.00%
$521,172 $191
Oct 7, 5 AM $0.0000521
+0.00%
$520,312 $191
Oct 7, 4 AM $0.000052
+0.00%
$519,146 $191
Oct 7, 2 AM $0.0000519
+0.00%
$518,151 $191
Oct 7, 1 AM $0.0000527
+0.00%
$525,639 $183
Oct 6, 11 PM $0.0000533
+0.00%
$531,592 $168
Oct 6, 10 PM $0.0000533
+0.00%
$532,295 $161
Oct 6, 8 PM $0.0000534
+0.00%
$533,146 $161
Oct 6, 7 PM $0.0000526
+0.00%
$525,191 $108
Oct 6, 5 PM $0.0000529
+0.00%
$527,885 $108
Oct 6, 4 PM $0.0000528
+0.00%
$527,108 $108
Oct 6, 2 PM $0.0000521
+0.00%
$520,030 $10
Oct 6, 1 PM $0.0000518
+0.00%
$517,444 $5
Oct 6, 11 AM $0.000052
+0.00%
$519,100 $6
Oct 6, 10 AM $0.0000518
+0.00%
$516,575 $6
Oct 6, 8 AM $0.0000517
+0.00%
$515,763 $6
Oct 6, 7 AM $0.0000514
+0.00%
$513,106 $6
Oct 6, 5 AM $0.0000515
+0.00%
$514,532 $8
Oct 6, 4 AM $0.0000515
+0.00%
$514,519 $32
Oct 6, 2 AM $0.0000514
+0.00%
$513,020 $39
Oct 6, 1 AM $0.0000518
+0.00%
$516,698 $39
Oct 5, 11 PM $0.0000517
+0.00%
$515,871 $40
Oct 5, 10 PM $0.0000519
+0.00%
$518,151 $40
Oct 5, 8 PM $0.0000516
+0.00%
$515,281 $40
Oct 5, 7 PM $0.0000515
+0.00%
$514,044 $42
Oct 5, 5 PM $0.0000512
+0.00%
$511,000 $903
Oct 5, 4 PM $0.000051
+0.00%
$509,270 $900
Oct 5, 2 PM $0.0000514
+0.00%
$513,370 $891
Oct 5, 1 PM $0.000052
+0.00%
$518,746 $900
Oct 5, 11 AM $0.000052
+0.00%
$519,133 $900
Oct 5, 10 AM $0.0000521
+0.00%
$519,591 $900
Oct 5, 8 AM $0.000052
+0.00%
$518,696 $893
Oct 5, 7 AM $0.0000521
+0.00%
$520,282 $896
Oct 5, 5 AM $0.0000517
+0.00%
$515,855 $897
Oct 5, 4 AM $0.0000498
+0.00%
$497,525 $863
Oct 5, 2 AM $0.0000501
+0.00%
$500,119 $863
Oct 5, 1 AM $0.0000503
+0.00%
$502,484 $867
Oct 4, 11 PM $0.00005
+0.00%
$498,832 $870
Oct 4, 10 PM $0.00005
+0.00%
$499,087 $871
Oct 4, 8 PM $0.0000494
+0.00%
$493,430 $861
Oct 4, 7 PM $0.0000496
+0.00%
$495,162 $861
Oct 4, 5 PM $0.0000607
+0.00%
$606,047 $4