Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDX Historical Data

XDX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 4 PM $0.0000607
+0.00%
$606,068 $4
Oct 4, 2 PM $0.0000607
+0.00%
$606,126 $7
Oct 4, 1 PM $0.0000607
+0.00%
$605,482 $7
Oct 4, 11 AM $0.0000607
+0.00%
$605,426 $7
Oct 4, 10 AM $0.0000607
+0.00%
$606,322 $9
Oct 4, 8 AM $0.0000606
+0.00%
$604,478 $12
Oct 4, 7 AM $0.0000607
+0.00%
$605,453 $16
Oct 4, 5 AM $0.0000604
+0.00%
$603,142 $16
Oct 4, 4 AM $0.0000604
+0.00%
$602,607 $19
Oct 4, 2 AM $0.0000603
+0.00%
$602,220 $25
Oct 4, 1 AM $0.0000603
+0.00%
$601,496 $31
Oct 3, 11 PM $0.0000603
+0.00%
$601,525 $98
Oct 3, 10 PM $0.0000603
+0.00%
$601,867 $98
Oct 3, 8 PM $0.0000604
+0.00%
$602,802 $99
Oct 3, 7 PM $0.0000603
+0.00%
$601,990 $98
Oct 3, 5 PM $0.0000605
+0.00%
$603,484 $101
Oct 3, 4 PM $0.0000602
+0.00%
$601,323 $101
Oct 3, 2 PM $0.0000603
+0.00%
$602,359 $99
Oct 3, 1 PM $0.0000601
+0.00%
$599,768 $98
Oct 3, 11 AM $0.0000602
+0.00%
$601,000 $101
Oct 3, 10 AM $0.0000601
+0.00%
$599,720 $99
Oct 3, 8 AM $0.0000601
+0.00%
$599,778 $97
Oct 3, 7 AM $0.0000601
+0.00%
$599,713 $92
Oct 3, 5 AM $0.0000602
+0.00%
$600,463 $92
Oct 3, 4 AM $0.0000602
+0.00%
$600,980 $89
Oct 3, 2 AM $0.0000602
+0.00%
$601,216 $83
Oct 3, 1 AM $0.0000604
+0.00%
$602,495 $77
Oct 2, 11 PM $0.0000586
+0.00%
$585,299 $6
Oct 2, 10 PM $0.0000582
+0.00%
$581,099 $11
Oct 2, 8 PM $0.0000582
+0.00%
$580,556 $14
Oct 2, 7 PM $0.0000579
+0.00%
$577,533 $14
Oct 2, 5 PM $0.0000589
+0.00%
$587,789 $12
Oct 2, 4 PM $0.0000592
+0.00%
$590,983 $12
Oct 2, 2 PM $0.0000598
+0.00%
$596,523 $12
Oct 2, 1 PM $0.0000605
+0.00%
$603,577 $11
Oct 2, 11 AM $0.0000601
+0.00%
$599,938 $9
Oct 2, 10 AM $0.0000603
+0.00%
$601,682 $9
Oct 2, 8 AM $0.0000603
+0.00%
$601,585 $29
Oct 2, 7 AM $0.0000597
+0.00%
$595,481 $29
Oct 2, 5 AM $0.0000595
+0.00%
$593,735 $29
Oct 2, 4 AM $0.0000596
+0.00%
$594,640 $30
Oct 2, 2 AM $0.0000589
+0.00%
$587,601 $29
Oct 2, 1 AM $0.0000585
+0.00%
$583,504 $29
Oct 1, 11 PM $0.0000586
+0.00%
$585,025 $29
Oct 1, 10 PM $0.0000587
+0.00%
$586,157 $25
Oct 1, 8 PM $0.000059
+0.00%
$588,627 $23
Oct 1, 7 PM $0.0000589
+0.00%
$588,232 $23
Oct 1, 5 PM $0.0000591
+0.00%
$589,799 $22
Oct 1, 4 PM $0.0000585
+0.00%
$584,199 $28
Oct 1, 2 PM $0.0000582
+0.00%
$581,212 $29