Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDX Historical Data

XDX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 1 PM $0.0000583
+0.00%
$582,041 $43
Oct 1, 11 AM $0.0000587
+0.00%
$586,261 $64
Oct 1, 10 AM $0.0000583
+0.00%
$582,171 $102
Oct 1, 8 AM $0.0000588
+0.00%
$586,534 $82
Oct 1, 7 AM $0.000059
+0.00%
$-- $83
Oct 1, 5 AM $0.0000597
+0.00%
$596,124 $84
Oct 1, 4 AM $0.0000593
+0.00%
$591,881 $83
Oct 1, 2 AM $0.000059
+0.00%
$588,498 $84
Oct 1, 1 AM $0.0000591
+0.00%
$589,678 $84
Sep 30, 11 PM $0.0000589
+0.00%
$587,724 $84
Sep 30, 10 PM $0.0000589
+0.00%
$588,057 $84
Sep 30, 8 PM $0.0000589
+0.00%
$588,068 $82
Sep 30, 7 PM $0.0000588
+0.00%
$587,393 $82
Sep 30, 5 PM $0.0000592
+0.00%
$590,936 $82
Sep 30, 4 PM $0.0000599
+0.00%
$597,729 $78
Sep 30, 2 PM $0.0000593
+0.00%
$591,676 $83
Sep 30, 1 PM $0.0000606
+0.00%
$604,534 $76
Sep 30, 11 AM $0.0000599
+0.00%
$598,322 $59
Sep 30, 10 AM $0.0000603
+0.00%
$601,775 $21
Sep 30, 8 AM $0.0000599
+0.00%
$597,755 $22
Sep 30, 7 AM $0.0000599
+0.00%
$598,015 $23
Sep 30, 5 AM $0.0000604
+0.00%
$602,587 $24
Sep 30, 4 AM $0.0000602
+0.00%
$600,757 $26
Sep 30, 2 AM $0.0000604
+0.00%
$602,869 $28
Sep 30, 1 AM $0.0000602
+0.00%
$601,079 $30
Sep 29, 11 PM $0.0000599
+0.00%
$597,695 $32
Sep 29, 10 PM $0.0000602
+0.00%
$600,451 $37
Sep 29, 8 PM $0.0000601
+0.00%
$600,321 $38
Sep 29, 7 PM $0.0000603
+0.00%
$601,854 $162
Sep 29, 5 PM $0.0000595
+0.00%
$593,513 $162
Sep 29, 4 PM $0.0000608
+0.00%
$607,268 $163
Sep 29, 2 PM $0.0000623
+0.00%
$621,681 $162
Sep 29, 1 PM $0.0000624
+0.00%
$622,639 $157
Sep 29, 11 AM $0.0000612
+0.00%
$611,285 $157
Sep 29, 10 AM $0.0000607
+0.00%
$605,982 $159
Sep 29, 8 AM $0.0000604
+0.00%
$602,945 $160
Sep 29, 7 AM $0.0000606
+0.00%
$605,309 $161
Sep 29, 5 AM $0.0000601
+0.00%
$600,212 $162
Sep 29, 4 AM $0.0000601
+0.00%
$600,337 $161
Sep 29, 2 AM $0.0000595
+0.00%
$594,148 $160
Sep 29, 1 AM $0.0000598
+0.00%
$596,492 $162
Sep 28, 11 PM $0.0000605
+0.00%
$603,480 $161
Sep 28, 10 PM $0.00006
+0.00%
$599,359 $158
Sep 28, 8 PM $0.0000604
+0.00%
$603,163 $166
Sep 28, 7 PM $0.0000622
+0.00%
$621,034 $44
Sep 28, 5 PM $0.0000627
+0.00%
$625,495 $43
Sep 28, 4 PM $0.000063
+0.00%
$628,596 $42
Sep 28, 2 PM $0.0000619
+0.00%
$617,688 $40
Sep 28, 1 PM $0.0000634
+0.00%
$633,274 $39
Sep 28, 11 AM $0.0000623
+0.00%
$621,688 $37