Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDX Historical Data

XDX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 10 AM $0.000062
+0.00%
$618,882 $36
Sep 28, 8 AM $0.0000621
+0.00%
$619,666 $73
Sep 28, 7 AM $0.0000618
+0.00%
$616,884 $72
Sep 28, 5 AM $0.0000621
+0.00%
$620,054 $74
Sep 28, 4 AM $0.0000627
+0.00%
$625,977 $74
Sep 28, 2 AM $0.0000627
+0.00%
$625,434 $74
Sep 28, 1 AM $0.0000635
+0.00%
$633,520 $71
Sep 27, 11 PM $0.0000636
+0.00%
$635,234 $73
Sep 27, 10 PM $0.0000635
+0.00%
$633,787 $74
Sep 27, 8 PM $0.0000638
+0.00%
$636,508 $67
Sep 27, 7 PM $0.0000642
+0.00%
$641,094 $66
Sep 27, 5 PM $0.0000638
+0.00%
$637,118 $66
Sep 27, 4 PM $0.0000638
+0.00%
$636,494 $65
Sep 27, 2 PM $0.0000637
+0.00%
$635,508 $64
Sep 27, 1 PM $0.0000643
+0.00%
$641,426 $64
Sep 27, 11 AM $0.0000647
+0.00%
$645,828 $64
Sep 27, 10 AM $0.0000649
+0.00%
$647,705 $63
Sep 27, 8 AM $0.0000638
+0.00%
$636,535 $110
Sep 27, 7 AM $0.0000633
+0.00%
$632,133 $109
Sep 27, 5 AM $0.0000634
+0.00%
$632,624 $118
Sep 27, 4 AM $0.000063
+0.00%
$628,857 $116
Sep 27, 2 AM $0.0000633
+0.00%
$631,824 $181
Sep 27, 1 AM $0.0000632
+0.00%
$630,736 $180
Sep 26, 11 PM $0.0000634
+0.00%
$633,177 $176
Sep 26, 10 PM $0.0000635
+0.00%
$633,866 $175
Sep 26, 8 PM $0.000063
+0.00%
$628,932 $173
Sep 26, 7 PM $0.0000636
+0.00%
$635,150 $171
Sep 26, 5 PM $0.0000638
+0.00%
$636,382 $173
Sep 26, 4 PM $0.0000643
+0.00%
$642,041 $173
Sep 26, 2 PM $0.0000647
+0.00%
$645,369 $172
Sep 26, 1 PM $0.0000645
+0.00%
$643,366 $172
Sep 26, 11 AM $0.0000641
+0.00%
$639,563 $182
Sep 26, 10 AM $0.0000643
+0.00%
$641,640 $192
Sep 26, 8 AM $0.0000628
+0.00%
$627,311 $107
Sep 26, 7 AM $0.000063
+0.00%
$628,970 $108
Sep 26, 5 AM $0.0000633
+0.00%
$631,988 $94
Sep 26, 4 AM $0.0000634
+0.00%
$633,315 $94
Sep 26, 2 AM $0.0000625
+0.00%
$623,717 $28
Sep 26, 1 AM $0.0000629
+0.00%
$627,818 $29
Sep 25, 11 PM $0.0000628
+0.00%
$626,468 $30
Sep 25, 10 PM $0.0000625
+0.00%
$623,990 $29
Sep 25, 8 PM $0.0000626
+0.00%
$625,361 $29
Sep 25, 7 PM $0.0000628
+0.00%
$627,127 $32
Sep 25, 5 PM $0.0000625
+0.00%
$623,522 $29
Sep 25, 4 PM $0.000063
+0.00%
$628,805 $29
Sep 25, 2 PM $0.0000631
+0.00%
$629,721 $30
Sep 25, 1 PM $0.0000637
+0.00%
$635,995 $69
Sep 25, 11 AM $0.0000626
+0.00%
$625,281 $96
Sep 25, 10 AM $0.000061
+0.00%
$609,071 $114
Sep 25, 8 AM $0.0000607
+0.00%
$605,814 $115