Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDX Historical Data

XDX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 10 AM $0.0000507
+0.00%
$505,832 $20
Oct 23, 9 AM $0.0000509
+0.00%
$508,509 $20
Oct 23, 7 AM $0.000051
+0.00%
$508,810 $20
Oct 23, 6 AM $0.0000509
+0.00%
$507,600 $20
Oct 23, 4 AM $0.0000506
+0.00%
$505,243 $20
Oct 23, 3 AM $0.0000509
+0.00%
$508,229 $5
Oct 23, 1 AM $0.0000507
+0.00%
$505,986 $5
Oct 23, 12 AM $0.0000506
+0.00%
$505,199 $5
Oct 22, 10 PM $0.0000506
+0.00%
$504,916 $5
Oct 22, 9 PM $0.0000502
+0.00%
$501,562 $8
Oct 22, 7 PM $0.0000497
+0.00%
$496,543 $3
Oct 22, 6 PM $0.0000496
+0.00%
$495,095 $5
Oct 22, 4 PM $0.0000502
+0.00%
$501,065 $5
Oct 22, 3 PM $0.0000502
+0.00%
$501,005 $11
Oct 22, 1 PM $0.0000503
+0.00%
$502,265 $12
Oct 22, 12 PM $0.0000503
+0.00%
$502,250 $12
Oct 22, 10 AM $0.0000506
+0.00%
$505,017 $12
Oct 22, 9 AM $0.0000501
+0.00%
$500,359 $12
Oct 22, 7 AM $0.0000506
+0.00%
$505,192 $12
Oct 22, 6 AM $0.0000508
+0.00%
$506,754 $249
Oct 22, 4 AM $0.0000508
+0.00%
$507,494 $249
Oct 22, 3 AM $0.0000508
+0.00%
$507,364 $249
Oct 22, 1 AM $0.0000514
+0.00%
$512,722 $252
Oct 22, 12 AM $0.0000515
+0.00%
$514,534 $253
Oct 21, 10 PM $0.0000519
+0.00%
$518,109 $255
Oct 21, 9 PM $0.0000524
+0.00%
$522,587 $253
Oct 21, 7 PM $0.000052
+0.00%
$518,727 $251
Oct 21, 6 PM $0.0000521
+0.00%
$520,386 $269
Oct 21, 4 PM $0.0000517
+0.00%
$515,837 $267
Oct 21, 3 PM $0.000052
+0.00%
$518,653 $262
Oct 21, 1 PM $0.000051
+0.00%
$509,022 $266
Oct 21, 12 PM $0.000051
+0.00%
$509,565 $266
Oct 21, 10 AM $0.000051
+0.00%
$509,323 $266
Oct 21, 9 AM $0.0000507
+0.00%
$506,553 $269
Oct 21, 7 AM $0.0000505
+0.00%
$503,820 $269
Oct 21, 6 AM $0.0000538
+0.00%
$536,570 $29
Oct 21, 4 AM $0.0000537
+0.00%
$536,495 $32
Oct 21, 3 AM $0.0000538
+0.00%
$536,992 $32
Oct 21, 1 AM $0.000054
+0.00%
$539,417 $26
Oct 21, 12 AM $0.000054
+0.00%
$538,934 $26
Oct 20, 10 PM $0.0000541
+0.00%
$540,252 $26
Oct 20, 9 PM $0.000054
+0.00%
$538,896 $28
Oct 20, 7 PM $0.0000535
+0.00%
$533,704 $27
Oct 20, 6 PM $0.0000541
+0.00%
$540,345 $11
Oct 20, 4 PM $0.000054
+0.00%
$538,662 $11
Oct 20, 3 PM $0.0000544
+0.00%
$542,549 $12
Oct 20, 1 PM $0.0000529
+0.00%
$528,343 $42
Oct 20, 12 PM $0.000053
+0.00%
$528,848 $47
Oct 20, 10 AM $0.0000528
+0.00%
$526,660 $46
Oct 20, 9 AM $0.0000529
+0.00%
$527,997 $128
Download