empresstrash Historical Data

EMPRESSTRASH
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.0₇678
-0.12%
$ -- $ 4
Sep 5, 2025 $ 0.0₇679
-2.62%
$ 6,788 $ 70
Sep 4, 2025 $ 0.0₇7
-2.95%
$ 6,997 $ 6
Aug 27, 2025 $ 0.0₇754
+0.88%
$ -- $ 32
Aug 26, 2025 $ 0.0₇745
+3.54%
$ 7,464 $ 31
Aug 25, 2025 $ 0.0₇723
-12.11%
$ 7,182 $ 132
Aug 24, 2025 $ 0.0₇817
-0.18%
$ 8,236 $ 11
Aug 23, 2025 $ 0.0₇816
-1.99%
$ 8,188 $ 16
Aug 22, 2025 $ 0.0₇829
+0.12%
$ 8,335 $ 461
Aug 21, 2025 $ 0.0₇834
-2.00%
$ 8,285 $ 298
Aug 20, 2025 $ 0.0₇858
+4.60%
$ 8,520 $ 153
Aug 19, 2025 $ 0.0₇832
-12.28%
$ 8,198 $ 657
Aug 18, 2025 $ 0.0₇95
-19.04%
$ 9,497 $ 1,220
Aug 17, 2025 $ 0.0₆117
+21.53%
$ 11,746 $ 4,422
Aug 16, 2025 $ 0.0₇93
+30.20%
$ 9,299 $ 4,231
Aug 15, 2025 $ 0.0₇714
-2.64%
$ 7,142 $ 717
Aug 14, 2025 $ 0.0₇729
-5.20%
$ 7,363 $ 2,343
Aug 13, 2025 $ 0.0₆131
-22.69%
$ 13,129 $ 2,019
Aug 12, 2025 $ 0.0₆17
+29.85%
$ 16,989 $ 8,051
Aug 11, 2025 $ 0.0₆113
+152.63%
$ 11,324 $ 26,081
Aug 10, 2025 $ 0.0₇448
-0.09%
$ 4,481 $ 1,727
Aug 9, 2025 $ 0.0₇447
-0.99%
$ 4,469 $ 447
Aug 8, 2025 $ 0.0₇424
+2.87%
$ 4,238 $ 2,795
Aug 7, 2025 $ 0.0₇587
+45.81%
$ 5,872 $ 96
Aug 2, 2025 $ 0.0₇372
-2.48%
$ 3,727 $ 68
Jul 29, 2025 $ 0.0₇428
-0.74%
$ -- $ 1
Jul 28, 2025 $ 0.0₇431
-4.54%
$ 4,314 $ 662
Download