Xi Wif Hat Historical Data

XWH
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 0.0000433
+0.00%
$ 43,147 $ 168
Jun 15, 1 PM $ 0.0000431
+0.65%
$ 42,980 $ 178
Jun 15, 12 PM $ 0.0000427
+0.14%
$ 42,549 $ 709
Jun 15, 11 AM $ 0.0000423
+0.82%
$ 42,220 $ 699
Jun 15, 10 AM $ 0.0000419
+0.08%
$ 41,816 $ 697
Jun 15, 9 AM $ 0.0000424
-0.21%
$ 42,344 $ 643
Jun 15, 8 AM $ 0.0000426
+0.85%
$ 42,478 $ 628
Jun 15, 7 AM $ 0.0000422
-0.03%
$ 42,133 $ 612
Jun 15, 6 AM $ 0.0000422
+0.29%
$ 42,066 $ 609
Jun 15, 5 AM $ 0.000042
+0.04%
$ 41,918 $ 608
Jun 15, 4 AM $ 0.0000421
-0.12%
$ 42,041 $ 611
Jun 15, 3 AM $ 0.0000422
+0.05%
$ 42,054 $ 610
Jun 15, 2 AM $ 0.0000422
+0.16%
$ 42,147 $ 611
Jun 15, 1 AM $ 0.000042
-0.12%
$ 41,898 $ 609
Jun 15, 12 AM $ 0.0000424
+1.18%
$ 42,267 $ 606
Jun 14, 11 PM $ 0.0000418
+0.07%
$ 41,701 $ 605
Jun 14, 10 PM $ 0.0000416
-0.03%
$ 41,456 $ 602
Jun 14, 9 PM $ 0.0000404
+0.17%
$ 40,260 $ 583
Jun 14, 8 PM $ 0.00004
-0.11%
$ 39,942 $ 580
Jun 14, 7 PM $ 0.0000401
+0.20%
$ 39,966 $ 579
Jun 14, 6 PM $ 0.00004
+0.77%
$ 39,903 $ 575
Jun 14, 5 PM $ 0.0000397
-0.04%
$ 39,632 $ 517
May 19, 7 AM $ 0.0000558
+0.00%
$ 55,641 $ 20
May 19, 6 AM $ 0.0000556
+0.23%
$ 55,457 $ 21
May 19, 5 AM $ 0.0000554
-0.07%
$ 55,233 $ 1,136
May 19, 4 AM $ 0.0000555
+0.16%
$ 55,377 $ 1,137
May 19, 3 AM $ 0.0000554
+0.00%
$ 55,311 $ 1,137
May 19, 2 AM $ 0.0000552
-1.29%
$ 55,027 $ 1,148
May 19, 1 AM $ 0.0000558
-0.12%
$ 55,622 $ 1,147
May 19, 12 AM $ 0.0000557
-0.12%
$ 55,613 $ 1,147
May 18, 11 PM $ 0.0000558
-0.04%
$ 55,668 $ 1,145
May 18, 10 PM $ 0.0000559
+0.05%
$ 55,791 $ 1,142
May 18, 9 PM $ 0.0000559
-0.13%
$ 55,742 $ 1,143
May 18, 8 PM $ 0.000056
+0.52%
$ 55,899 $ 1,126
May 18, 7 PM $ 0.0000557
+0.99%
$ 55,560 $ 1,154
May 18, 6 PM $ 0.0000552
-0.36%
$ 55,102 $ 1,160
May 18, 5 PM $ 0.0000555
+0.05%
$ 55,374 $ 1,161
May 18, 4 PM $ 0.0000554
+0.21%
$ 55,308 $ 1,158
May 18, 3 PM $ 0.0000553
+0.39%
$ 55,131 $ 1,152
May 18, 2 PM $ 0.0000553
-0.15%
$ 55,146 $ 1,158
May 18, 1 PM $ 0.0000558
-0.35%
$ 55,699 $ 1,172
May 18, 12 PM $ 0.0000557
+0.17%
$ 55,614 $ 1,164
May 18, 11 AM $ 0.0000551
+0.00%
$ 54,951 $ 1,092
Mar 28, 5 AM $ 0.0000347
+0.00%
$ 34,622 $ 305
Mar 28, 4 AM $ 0.0000347
-0.12%
$ 34,586 $ 306
Mar 28, 3 AM $ 0.0000347
+0.17%
$ 34,613 $ 2,037
Mar 28, 2 AM $ 0.0000347
+0.27%
$ 34,657 $ 2,038
Mar 28, 1 AM $ 0.0000347
-0.25%
$ 34,593 $ 2,045
Mar 28, 12 AM $ 0.0000348
-0.15%
$ 34,685 $ 2,048
Mar 27, 11 PM $ 0.0000347
+0.07%
$ 34,627 $ 2,040
Download