Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xi Wif Hat Historical Data

XWH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $0.0000765
+0.22%
$76,349 $67
Today, at 3 AM $0.0000759
+0.20%
$75,729 $64
Today, at 2 AM $0.0000753
+0.69%
$75,136 $60
Today, at 12 AM $0.000073
-2.53%
$72,802 $52
Yesterday, at 11 PM $0.0000754
-0.05%
$75,221 $12
Yesterday, at 9 PM $0.0000761
+0.08%
$75,905 $9
Yesterday, at 5 PM $0.0000766
+0.00%
$76,370 $560
Yesterday, at 2 PM $0.0000771
-0.93%
$76,948 $557
Yesterday, at 7 AM $0.0000801
+0.00%
$79,877 $575
Oct 11, 8 PM $0.0000793
+0.66%
$79,087 $571
Oct 11, 5 PM $0.0000797
+0.00%
$79,488 $58
Oct 11, 3 AM $0.0000777
+0.00%
$77,504 $58
Oct 11, 12 AM $0.0000783
+0.00%
$78,142 $0
Oct 10, 8 AM $0.0000784
+0.00%
$78,176 $8
Oct 9, 9 PM $0.0000777
+0.00%
$77,525 $35
Oct 8, 11 PM $0.0000789
+0.00%
$78,704 $42
Oct 8, 9 PM $0.0000789
+0.38%
$78,708 $40
Oct 8, 8 PM $0.0000783
+0.16%
$78,150 $37
Oct 8, 7 PM $0.0000777
+0.13%
$77,503 $34
Oct 8, 5 PM $0.0000761
-1.10%
$75,892 $31
Oct 8, 4 PM $0.0000772
-0.03%
$77,054 $24
Oct 8, 3 PM $0.0000778
-1.54%
$77,627 $21
Oct 8, 1 PM $0.0000797
-0.88%
$79,498 $12
Oct 8, 11 AM $0.0000809
+0.13%
$80,747 $12
Oct 8, 10 AM $0.0000816
+0.08%
$81,429 $9
Oct 8, 4 AM $0.0000823
+0.09%
$82,071 $6
Oct 7, 1 PM $0.0000829
+0.09%
$82,695 $11
Oct 7, 12 PM $0.0000835
+0.09%
$83,345 $8
Oct 7, 2 AM $0.0000845
-0.29%
$84,319 $4
Oct 6, 3 PM $0.0000864
+0.00%
$86,217 $2
Oct 6, 5 AM $0.0000855
-0.15%
$85,329 $0
Oct 5, 3 PM $0.0000854
+0.00%
$85,203 $64
Oct 5, 5 AM $0.000086
+0.00%
$85,757 $67
Oct 4, 10 PM $0.0000869
+0.19%
$86,699 $71
Oct 4, 4 PM $0.0000865
+0.00%
$86,259 $1,196
Oct 4, 9 AM $0.0000863
+0.00%
$86,077 $1,213
Oct 4, 7 AM $0.0000859
-0.03%
$85,730 $1,212
Oct 4, 5 AM $0.0000858
+0.03%
$85,568 $1,205
Oct 4, 3 AM $0.0000856
+0.28%
$85,409 $1,198
Oct 3, 8 PM $0.0000851
-0.29%
$84,887 $1,189
Oct 3, 11 AM $0.0000775
+0.00%
$77,324 $9
Oct 2, 6 PM $0.0000766
-0.82%
$76,447 $3,705
Oct 2, 4 PM $0.0000777
-0.21%
$77,530 $3,737
Oct 2, 2 PM $0.0000784
-0.72%
$78,254 $3,787
Oct 2, 11 AM $0.0000793
-0.12%
$79,113 $3,886
Oct 2, 10 AM $0.0000792
-11.23%
$79,016 $4,371
Oct 2, 7 AM $0.0000787
+0.00%
$78,503 $979
Oct 2, 4 AM $0.0000797
+0.97%
$79,480 $994
Oct 1, 10 PM $0.0000795
+3.61%
$79,339 $556
Oct 1, 4 PM $0.0000763
+0.00%
$76,067 $149
Download