Xi Wif Hat Historical Data

XWH
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000722
+0.00%
$ 72,049 $ 17
Today, at 1 PM $ 0.0000722
+0.00%
$ 72,049 $ 17
Today, at 6 AM $ 0.0000716
+0.00%
$ 71,477 $ 16
Today, at 5 AM $ 0.0000711
+0.00%
$ 70,926 $ 11
Today, at 12 AM $ 0.0000691
+0.00%
$ 68,960 $ 8
Yesterday, at 6 PM $ 0.0000675
+0.00%
$ 67,302 $ 5
Aug 6, 8 PM $ 0.0000666
-12.85%
$ 66,467 $ 45
Jul 27, 10 PM $ 0.0000669
+0.00%
$ 66,778 $ 5
Jul 27, 2 PM $ 0.0000675
+0.00%
$ 67,315 $ 3
Jul 27, 1 PM $ 0.0000689
+0.79%
$ 68,685 $ 2
Jul 23, 9 PM $ 0.0000701
-15.42%
$ 69,981 $ 163
Jul 16, 10 PM $ 0.0000682
+0.00%
$ 68,070 $ 3
Jul 14, 1 PM $ 0.0000722
+0.00%
$ 72,049 $ 2
Jul 14, 6 AM $ 0.0000698
-0.43%
$ 69,660 $ 2
Jul 13, 5 PM $ 0.0000708
+0.00%
$ 70,613 $ 2
Jul 13, 3 AM $ 0.0000713
+0.00%
$ 71,176 $ 2
Jul 12, 1 PM $ 0.0000728
+0.00%
$ 72,624 $ 14
Jul 12, 4 AM $ 0.0000722
+0.00%
$ 72,051 $ 19
Jul 12, 1 AM $ 0.0000722
+0.00%
$ 72,045 $ 19
Jul 12, 12 AM $ 0.0000708
-0.81%
$ 70,602 $ 17
Jul 11, 11 PM $ 0.0000719
-0.79%
$ 71,743 $ 14
Jul 11, 12 PM $ 0.0000754
-0.81%
$ 75,226 $ 6
Jul 11, 10 AM $ 0.0000773
+0.00%
$ 77,075 $ 3
Jul 11, 2 AM $ 0.0000773
+0.00%
$ 77,076 $ 2
Jul 9, 2 PM $ 0.0000785
+0.00%
$ 78,318 $ 69
Jul 9, 1 AM $ 0.0000799
+3.60%
$ 79,745 $ 93
Jul 8, 3 PM $ 0.0000817
+0.00%
$ 81,501 $ 188
Jul 8, 9 AM $ 0.0000823
+0.00%
$ 82,149 $ 245
Jul 8, 8 AM $ 0.0000829
-3.98%
$ 82,746 $ 255
Jul 8, 6 AM $ 0.0000871
+0.00%
$ 86,864 $ 333
Jul 8, 3 AM $ 0.0000878
-1.57%
$ 87,557 $ 397
Jul 8, 2 AM $ 0.000091
-1.21%
$ 90,739 $ 516
Jul 8, 1 AM $ 0.0000928
-0.81%
$ 92,566 $ 513
Jul 7, 9 PM $ 0.000101
-7.94%
$ 100,487 $ 2,592
Jul 7, 8 PM $ 0.000112
+21.22%
$ 111,930 $ 2,572
Jul 7, 7 PM $ 0.000092
+14.62%
$ 91,750 $ 2,537
Jul 7, 6 PM $ 0.0000881
-7.98%
$ 87,861 $ 2,515
Jul 7, 5 PM $ 0.0000955
+14.11%
$ 95,244 $ 2,500
Jul 7, 4 PM $ 0.0000843
-1.57%
$ 84,137 $ 2,477
Jul 7, 3 PM $ 0.0000871
-0.81%
$ 86,849 $ 2,471
Jul 7, 2 PM $ 0.000097
+0.00%
$ 96,728 $ 2,449
Jul 7, 1 PM $ 0.0000991
+7.61%
$ 98,813 $ 2,446
Jul 7, 7 AM $ 0.0000996
+0.00%
$ 99,374 $ 2,352
Jul 7, 6 AM $ 0.000103
-9.98%
$ 102,530 $ 2,350
Jul 7, 5 AM $ 0.000117
+11.17%
$ 116,256 $ 2,311
Jul 7, 4 AM $ 0.000101
-12.44%
$ 101,054 $ 2,285
Jul 7, 3 AM $ 0.000115
+38.65%
$ 114,684 $ 2,260
Jul 7, 2 AM $ 0.0000808
+2.41%
$ 80,585 $ 4,918
Jul 7, 1 AM $ 0.0000779
-3.51%
$ 77,740 $ 4,913
Jul 7, 12 AM $ 0.0000913
+0.00%
$ 91,064 $ 4,860
Download