Xi Wif Hat Historical Data

XWH
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.0000347
-0.33%
$ -- $ 305
Mar 27, 2026 $ 0.0000347
-1.92%
$ 34,627 $ 2,040
Mar 11, 2026 $ 0.0000535
-0.05%
$ -- $ 1,126
Mar 10, 2026 $ 0.0000538
-0.38%
$ 53,701 $ 22,646
Feb 12, 2026 $ 0.0000423
+1.38%
$ -- $ 1,249
Feb 11, 2026 $ 0.0000417
-17.26%
$ 41,610 $ 5,220
Feb 9, 2026 $ 0.0000527
-3.37%
$ -- $ 1,318
Feb 8, 2026 $ 0.0000603
+0.10%
$ -- $ 512
Feb 7, 2026 $ 0.0000602
-9.21%
$ 60,052 $ 7,853
Feb 6, 2026 $ 0.0000639
+0.00%
$ 63,699 $ 3,284
Feb 4, 2026 $ 0.0000632
+0.89%
$ -- $ 2,079
Feb 3, 2026 $ 0.0000628
-18.35%
$ 62,626 $ 3,130
Feb 2, 2026 $ 0.0000769
+0.51%
$ 76,718 $ 4,255
Jan 31, 2026 $ 0.0000661
-6.71%
$ -- $ 1,023
Jan 30, 2026 $ 0.0000766
-0.15%
$ 76,431 $ 3,543
Jan 28, 2026 $ 0.000072
-0.47%
$ -- $ 1,701
Jan 27, 2026 $ 0.0000724
-3.51%
$ 72,254 $ 3,180
Jan 26, 2026 $ 0.0000749
-7.85%
$ 74,709 $ 11,182
Jan 21, 2026 $ 0.0000858
+0.00%
$ -- $ 921
Jan 20, 2026 $ 0.0000856
+0.63%
$ 85,424 $ 1,063
Jan 19, 2026 $ 0.000102
-9.55%
$ 101,727 $ 5,089
Jan 16, 2026 $ 0.000105
+7.06%
$ 104,527 $ 2,166
Jan 15, 2026 $ 0.0000981
-1.57%
$ 97,848 $ 3,473
Jan 8, 2026 $ 0.000094
+8.16%
$ 93,821 $ 2,716
Jan 7, 2026 $ 0.0000871
+0.16%
$ 86,862 $ 7,323
Jan 2, 2026 $ 0.0000619
+0.00%
$ -- $ 1,206
Jan 1, 2026 $ 0.0000617
+6.57%
$ 61,562 $ 2,053
Dec 23, 2025 $ 0.0000874
-1.76%
$ 87,181 $ 108
Nov 19, 2025 $ 0.000122
-10.58%
$ -- $ 3,171
Nov 18, 2025 $ 0.000138
+19.49%
$ 136,206 $ 6,335
Oct 30, 2025 $ 0.000309
+1.02%
$ -- $ 2,880
Oct 29, 2025 $ 0.000307
+0.57%
$ 306,509 $ 2,888
Oct 28, 2025 $ 0.000297
+0.00%
$ 296,119 $ 570
Oct 15, 2025 $ 0.000288
-2.39%
$ -- $ 985
Download