Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xi Wif Hat Historical Data

XWH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000759
+0.20%
$75,729 $64
Yesterday $0.0000754
-5.83%
$75,221 $12
Oct 11, 2026 $0.0000793
+1.21%
$79,087 $571
Oct 10, 2026 $0.0000784
+0.00%
$-- $8
Oct 9, 2026 $0.0000777
+0.00%
$77,525 $35
Oct 8, 2026 $0.0000789
-4.01%
$78,704 $42
Oct 7, 2026 $0.0000829
-2.21%
$-- $11
Oct 6, 2026 $0.0000864
+0.89%
$-- $2
Oct 5, 2026 $0.0000854
-0.65%
$-- $64
Oct 4, 2026 $0.0000869
+1.80%
$86,699 $71
Oct 3, 2026 $0.0000851
+9.78%
$84,887 $1,189
Oct 2, 2026 $0.0000766
-2.88%
$76,447 $3,705
Oct 1, 2026 $0.0000795
+3.60%
$79,339 $556
Sep 30, 2026 $0.0000765
-1.37%
$76,342 $40
Sep 29, 2026 $0.0000763
+1.91%
$77,562 $28,656
Sep 28, 2026 $0.0000753
-2.54%
$-- $12
Sep 27, 2026 $0.0000777
-1.67%
$-- $52
Sep 26, 2026 $0.0000778
+1.30%
$-- $44
Sep 25, 2026 $0.0000785
+3.04%
$78,267 $2,675
Sep 24, 2026 $0.0000763
-5.01%
$76,073 $4,086
Sep 23, 2026 $0.0000806
-1.14%
$80,435 $951
Sep 22, 2026 $0.0000836
+2.83%
$83,386 $73
Sep 21, 2026 $0.000082
+7.13%
$-- $282
Sep 20, 2026 $0.0000759
-0.17%
$75,760 $115
Sep 19, 2026 $0.0000765
-0.75%
$76,288 $69
Sep 18, 2026 $0.0000784
+10.31%
$78,201 $37
Sep 17, 2026 $0.0000705
+2.47%
$-- $115
Sep 15, 2026 $0.0000669
-5.43%
$66,707 $37
Sep 14, 2026 $0.0000717
+2.59%
$71,558 $31
Sep 13, 2026 $0.000069
-1.48%
$68,797 $76
Sep 12, 2026 $0.0000711
+0.00%
$-- $348
Sep 11, 2026 $0.0000709
+1.87%
$70,708 $362
Sep 10, 2026 $0.000069
-0.83%
$68,802 $1,250
Sep 9, 2026 $0.0000695
-17.37%
$69,381 $1,784
Sep 8, 2026 $0.0000843
-0.01%
$-- $3
Sep 7, 2026 $0.0000842
-1.66%
$-- $1,002
Sep 6, 2026 $0.0000852
-5.81%
$85,013 $881
Sep 5, 2026 $0.0000895
+1.20%
$89,295 $45
Sep 4, 2026 $0.0000877
-13.21%
$87,507 $1,452
Sep 3, 2026 $0.000101
+1.01%
$101,121 $265
Sep 2, 2026 $0.0000995
+1.79%
$99,305 $12
Sep 1, 2026 $0.0000995
-4.60%
$99,308 $229
Aug 31, 2026 $0.000105
+0.70%
$104,484 $330
Aug 30, 2026 $0.000107
-0.67%
$104,456 $186
Aug 29, 2026 $0.000109
-3.02%
$108,293 $997
Aug 28, 2026 $0.00011
-3.00%
$110,194 $56
Aug 27, 2026 $0.000116
+8.14%
$116,123 $60
Aug 26, 2026 $0.000107
-3.39%
$108,482 $1,287
Aug 25, 2026 $0.000113
+4.82%
$112,726 $2,671
Aug 24, 2026 $0.000107
+4.65%
$106,608 $38
Download