Xi Wif Hat Historical Data

XWH
Download
Date Close Price change Market cap Trading volume
Today $0.000104
+0.00%
$104,100 $227
Yesterday $0.000105
+0.70%
$104,484 $330
Aug 30, 2026 $0.000107
-0.67%
$104,456 $186
Aug 29, 2026 $0.000109
-3.02%
$108,293 $997
Aug 28, 2026 $0.00011
-3.00%
$110,194 $56
Aug 27, 2026 $0.000116
+8.14%
$116,123 $60
Aug 26, 2026 $0.000107
-3.39%
$108,482 $1,287
Aug 25, 2026 $0.000113
+4.82%
$112,726 $2,671
Aug 24, 2026 $0.000107
+4.65%
$106,608 $38
Aug 23, 2026 $0.000105
+8.33%
$104,250 $1,003
Aug 22, 2026 $0.0000957
+10.39%
$-- $6,320
Aug 21, 2026 $0.000087
+6.06%
$86,803 $479
Aug 20, 2026 $0.0000814
+7.35%
$81,216 $552
Aug 19, 2026 $0.0000776
+10.72%
$77,426 $2,992
Aug 16, 2026 $0.0000691
-1.58%
$68,940 $2
Aug 14, 2026 $0.0000718
-1.69%
$-- $9
Aug 12, 2026 $0.0000723
-29.77%
$72,122 $101
Aug 11, 2026 $0.000105
+8.29%
$104,771 $312
Aug 9, 2026 $0.0000728
+5.32%
$-- $19
Aug 8, 2026 $0.0000675
+0.00%
$67,302 $5
Aug 6, 2026 $0.0000666
-12.85%
$66,467 $45
Jul 27, 2026 $0.0000669
-2.01%
$66,778 $5
Jul 23, 2026 $0.0000701
-15.42%
$69,981 $163
Jul 16, 2026 $0.0000682
+0.00%
$68,070 $3
Jul 14, 2026 $0.0000722
+2.99%
$-- $2
Jul 13, 2026 $0.0000708
-0.79%
$-- $2
Jul 12, 2026 $0.0000728
+2.03%
$-- $14
Jul 11, 2026 $0.0000719
-6.92%
$71,743 $14
Jul 9, 2026 $0.0000785
+1.75%
$-- $69
Jul 8, 2026 $0.0000817
-12.67%
$-- $188
Jul 7, 2026 $0.000101
+10.35%
$100,487 $2,592
Jul 6, 2026 $0.000279
+231.12%
$278,493 $2,799
Jun 29, 2026 $0.0000549
+6.02%
$54,805 $17
Jun 28, 2026 $0.0000514
+23.13%
$51,283 $1,788
Jun 27, 2026 $0.0000417
-3.65%
$41,647 $723
Jun 26, 2026 $0.0000383
+0.27%
$-- $18
Jun 15, 2026 $0.0000433
+3.28%
$-- $168
Jun 14, 2026 $0.0000418
+5.18%
$41,701 $605
May 19, 2026 $0.0000558
-0.07%
$-- $20
May 18, 2026 $0.0000558
+1.30%
$55,668 $1,145
Mar 28, 2026 $0.0000347
-0.33%
$-- $305
Mar 27, 2026 $0.0000347
-1.92%
$34,627 $2,040
Mar 11, 2026 $0.0000535
-0.05%
$-- $1,126
Mar 10, 2026 $0.0000538
-0.38%
$53,701 $22,646
Feb 12, 2026 $0.0000423
+1.38%
$-- $1,249
Feb 11, 2026 $0.0000417
-17.26%
$41,610 $5,220
Feb 9, 2026 $0.0000527
-3.37%
$-- $1,318
Feb 8, 2026 $0.0000603
+0.10%
$-- $512
Feb 7, 2026 $0.0000602
-9.21%
$60,052 $7,853
Feb 6, 2026 $0.0000639
+0.00%
$63,699 $3,284
Download