Xi Wif Hat Historical Data

XWH
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000558
+1.25%
$ -- $ 30
Mar 2026 $ 0.0000347
-35.77%
$ -- $ 26,118
Feb 2026 $ 0.0000423
-44.66%
$ -- $ 28,900
Jan 2026 $ 0.0000766
+32.31%
$ -- $ 45,617
Dec 2025 $ 0.0000874
-1.76%
$ -- $ 108
Nov 2025 $ 0.000122
+5.14%
$ -- $ 9,506
Oct 2025 $ 0.000309
+4.80%
$ -- $ 7,323
Download