Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xi Wif Hat Historical Data

XWH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5 $0.0000784
-8.84%
$79,087 $102
Sep 28 $0.0000869
+12.42%
$86,699 $18,832
Sep 21 $0.0000777
+1.49%
$-- $5,931
Sep 14 $0.0000759
+8.62%
$75,760 $413
Sep 7 $0.0000711
-16.96%
$68,797 $3,606
Aug 31 $0.0000852
-18.06%
$85,013 $3,558
Aug 24 $0.000107
+4.88%
$104,456 $3,954
Aug 17 $0.0000957
+36.49%
$104,250 $7,861
Aug 10 $0.0000718
-25.95%
$68,940 $70
Aug 3 $0.0000728
-4.77%
$-- $42
Jul 27 $0.0000669
-2.01%
$-- $5
Jul 20 $0.0000701
-15.42%
$-- $122
Jul 13 $0.0000682
-4.36%
$-- $14
Jul 6 $0.0000719
-14.70%
$-- $2,083
Jun 29 $0.0000549
+6.02%
$-- $43
Jun 22 $0.0000417
+9.28%
$51,283 $18
Jun 15 $0.0000433
+3.28%
$-- $12
May 18 $0.0000558
+1.25%
$-- $30
Mar 23 $0.0000347
-1.93%
$-- $2,345
Mar 9 $0.0000535
-0.95%
$-- $23,773
Feb 9 $0.0000423
-22.31%
$-- $7,786
Feb 2 $0.0000602
-21.32%
$-- $20,601
Jan 26 $0.0000661
-18.62%
$-- $20,629
Jan 19 $0.0000858
-23.88%
$-- $7,072
Jan 12 $0.000105
+5.15%
$-- $5,639
Jan 5 $0.000094
+8.18%
$-- $10,040
Dec 29 $0.0000619
+6.96%
$-- $3,260
Dec 22 $0.0000874
-1.76%
$-- $108
Nov 17 $0.000122
+5.14%
$-- $9,506
Oct 27 $0.000309
+4.12%
$-- $6,339
Oct 13 $0.000288
-2.39%
$-- $985
Download