Xi Wif Hat Historical Data

XWH
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0000433
+3.28%
$ -- $ 12
May 18 $ 0.0000558
+1.25%
$ -- $ 30
Mar 23 $ 0.0000347
-1.93%
$ -- $ 2,345
Mar 9 $ 0.0000535
-0.95%
$ -- $ 23,773
Feb 9 $ 0.0000423
-22.31%
$ -- $ 7,786
Feb 2 $ 0.0000602
-21.32%
$ -- $ 20,601
Jan 26 $ 0.0000661
-18.62%
$ -- $ 20,629
Jan 19 $ 0.0000858
-23.88%
$ -- $ 7,072
Jan 12 $ 0.000105
+5.15%
$ -- $ 5,639
Jan 5 $ 0.000094
+8.18%
$ -- $ 10,040
Dec 29 $ 0.0000619
+6.96%
$ -- $ 3,260
Dec 22 $ 0.0000874
-1.76%
$ -- $ 108
Nov 17 $ 0.000122
+5.14%
$ -- $ 9,506
Oct 27 $ 0.000309
+4.12%
$ -- $ 6,339
Oct 13 $ 0.000288
-2.39%
$ -- $ 985
Download